SPEEDY HIRE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 GBX | -3.28% |
|
+12.26% | -19.30% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.85 p | 26.8 p | 27.45 p | 26.55 p | 26.55 p |
| Volume | 21 226 510 | 1 703 413 | 1 201 014 | 443 548 | 441 152 |
| Change | +7.71% | +3.68% | +2.43% | -3.28% | -3.28% |
| Opening | 23.70 | 25.75 | 27.00 | 27.40 | 27.4 |
| High | 25.85 | 27.10 | 27.95 | 27.95 | 27.45 |
| Low | 23.45 | 25.75 | 26.70 | 26.50 | 26.5 |
Performance
| 1 day | -2.64% | ||
| 1 week | +12.26% | ||
| Current month | +4.53% | ||
| 1 month | +8.81% | ||
| 3 months | -25.32% | ||
| 6 months | -7.81% | ||
| Current year | -19.30% | ||
| 1 year | -17.03% | ||
| 3 years | -65.79% | ||
| 5 years | -52.59% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
441 152
Estimated daily volume
441 152
Avg. Volume 20 sessions
2 616 112
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
69 457 773.60
Avg. Volume 20 sessions USD
69 457 773.60
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
124 838 355
Capitalization (USD)
156 197 750
Net sales (GBP)
440 600 000
Net sales (USD)
551 278 720
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
160 489
Free-Float
84.72 %
Free-Float capitalization (GBX)
119 456 284
Free-Float capitalization (USD)
149 463 703
Average Daily Capital Traded
55.64%
Highs and lows
1 week
23.25
27.95
1 month
22.5027.95
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.06
Moving average 50 days
25.71
Moving average 100 days
28.68
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
67.14
RSI 14 days
60.34
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +12.26% | -19.30% | -17.03% | 156M | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 44.01B | ||
| +0.45% | +3.08% | +5.46% | +23.90% | 31.11B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.28B | ||
| +0.31% | +5.81% | +22.94% | +34.48% | 5.72B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.36B | ||
| -1.35% | -2.66% | -5.79% | -22.28% | 3.62B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.66B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | +1.66% | +14.49% | +13.43% | 2.1B | ||
| -0.52% | -4.69% | -11.09% | -5.17% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.83% | +6.12% | +27.04% | +142.99% | 761M | ||
| -1.35% | -2.67% | -29.81% | +192.00% | 720M | ||
| +0.65% | +3.14% | +67.16% | +252.14% | 706M | ||
| 0.00% | +3.66% | -36.83% | -4.69% | 692M | ||
| Average | +0.18% | +1.23% | +3.12% | +53.04% | ||
| Weighted average by Cap. | +2.35% | +2.00% | +10.44% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df48d69e.x-XvVNpSsNnBGH6LZFVec9EyMEs5E8cS-iAzvtXpqys.iqqhPrU537OTfwvbVWANN6dFZH0Ie4tiiGlai6Cm-Riu140WjiPK4aZHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 26.55 | 31,330 | 440,678 |
| 11:27:14 am | 26.5 | 490 | 409,348 |
| 11:23:14 am | 26.55 | 3,413 | 408,858 |
| 11:23:14 am | 26.55 | 582 | 405,445 |
| 11:21:43 am | 26.65 | 4,405 | 404,863 |
| 11:21:43 am | 26.7 | 6,336 | 400,458 |
| 11:07:28 am | 26.74 | 79,636 | 394,122 |
| 10:53:12 am | 26.7 | 292 | 314,486 |
| 10:37:02 am | 26.7 | 5,232 | 314,194 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc
