SPENCER'S RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 INR | +0.36% |
|
+1.28% | -8.31% |
| Apr. 19 | Spencer's Retail Appoints CFO | MT |
| Feb. 01 | Spencer's Retail Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 95 ₹ | 95.4 ₹ | 98.45 ₹ | 98.8 ₹ |
| Volume | 184 290 | 162 356 | 279 465 | 212 694 |
| Change | -2.61% | +0.42% | +3.20% | +0.36% |
| Opening | 95.25 | 93.85 | 95.40 | 98.20 |
| High | 96.80 | 96.95 | 100.00 | 101.65 |
| Low | 92.25 | 93.55 | 95.40 | 95.40 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.28% | ||
| Current month | +8.21% | ||
| 1 month | +12.15% | ||
| 3 months | -5.09% | ||
| 6 months | +44.02% | ||
| Current year | -8.31% | ||
| 1 year | +71.08% | ||
| 3 years | +47.90% | ||
| 5 years | -29.00% |
Volumes
marketsDaily volume
212 694
Estimated daily volume
212 694
Avg. Volume 20 sessions
332 359
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
32 837 069.20
Avg. Volume 20 sessions USD
394 044.83
Record volume 1
17 015 490
Record volume 2
16 951 060
Record volume 3
13 590 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 848 790 500
Capitalization (USD)
106 185 486
Net sales (INR)
24 525 817 000
Net sales (USD)
294 309 804
Number of employees
4 505
Sales / Employee (INR)
5 444 133
Sales / Employee (USD)
65 330
Free-Float
38.6 %
Free-Float capitalization (INR)
3 415 330 214
Free-Float capitalization (USD)
40 983 963
Average Daily Capital Traded
0.37%
Highs and lows
1 week
92.25
101.65
1 month
86.80107.95
Current year
85.80139.30
1 year
56.50139.30
3 years
51.45144.30
5 years
51.45150.80
10 years
51.45225.00
Indicators
Moving average 5 days
97.22
Moving average 20 days
96.18
Moving average 50 days
106.61
Moving average 100 days
104.54
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
49.66
RSI 14 days
47.92
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.28% | -8.31% | +71.08% | 106M | ||
| +0.52% | -2.98% | +4.47% | -13.90% | 5.67B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| +2.87% | +3.18% | +8.52% | +28.95% | 3.84B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
| +1.35% | -1.88% | -9.13% | +32.49% | 1.66B | ||
| +4.83% | +11.67% | -8.11% | +15.07% | 1.28B | ||
| +0.38% | -2.93% | -20.18% | -25.67% | 1.11B | ||
| +0.91% | -3.05% | -35.60% | -58.14% | 814M | ||
| +0.55% | -2.30% | -4.51% | +31.82% | 594M | ||
| -1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
| +0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
| +1.92% | -6.56% | -32.75% | - | 237M | ||
| +0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
| -4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
| +2.43% | -0.67% | -0.17% | -3.11% | 158M | ||
| Average | +0.64% | -1.39% | -9.70% | +1.80% | ||
| Weighted average by Cap. | +0.98% | -2.05% | -2.72% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3d25c8f.qDWrnKRCA2mHUO2azYrwE-wymR1mkcPe-tsyUP6_sJE.4gT89PIHcz3QYqCviNyoZNl_1HkL3JyRguJGMc-L1vaFZPHV_nYzGt8cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:19 am | 98.8 | 154 | 212,694 |
| 06:00:02 am | 98.55 | 389 | 212,540 |
| 05:59:56 am | 98.8 | 4 | 212,151 |
| 05:59:13 am | 98.8 | 20 | 212,147 |
| 05:59:05 am | 98.8 | 4 | 212,127 |
| 05:58:58 am | 98.8 | 152 | 212,123 |
| 05:58:04 am | 98.8 | 3 | 211,971 |
| 05:57:51 am | 98.8 | 23 | 211,968 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +65.26% | ||
| 2022 | -34.31% | ||
| 2021 | +16.42% | ||
| 2020 | +50.62% | ||
| 2019 | -73.52% |
- Stock Market
- Equities
- SPENCERS Stock
- Quotes Spencer's Retail Limited
