SPHERE 3D CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -4.17% |
|
+8.49% | -65.36% |
| Apr. 05 | Joseph O'Daniel agreed to acquire HVE Inc. from Sphere 3D Corp. | CI |
| Mar. 22 | Sphere 3D Corp. Reports Unaudited Operating Results for the Month Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.12 $ | 1.2 $ | 1.15 $ |
| Volume | 251 995 | 480 091 | 546 746 | 203 508 |
| Change | 0.00% | +2.75% | +7.14% | -4.17% |
| Opening | 1.10 | 1.10 | 1.15 | 1.17 |
| High | 1.13 | 1.14 | 1.29 | 1.18 |
| Low | 1.07 | 1.02 | 1.13 | 1.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | +10.58% | ||
| Current month | -25.32% | ||
| 1 month | -16.67% | ||
| 3 months | -39.15% | ||
| 6 months | -18.44% | ||
| Current year | -65.36% | ||
| 1 year | -60.88% | ||
| 3 years | -92.43% | ||
| 5 years | -93.38% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
203 508
Estimated daily volume
203 508
Avg. Volume 20 sessions
356 799
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
410 318.85
Record volume 1
35 414 103
Record volume 2
28 719 591
Record volume 3
26 057 655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21 355 591
Net sales (CAD)
29 510 230
Net sales (USD)
21 515 909
Number of employees
4
Sales / Employee (CAD)
7 377 558
Sales / Employee (USD)
5 378 977
Free-Float
95.25 %
Free-Float capitalization (USD)
20 340 279
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.02
1.29
1 month
0.971.69
Current year
0.973.91
1 year
0.574.09
3 years
0.5783.86
5 years
0.5783.86
10 years
0.5716 044.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.25
Moving average 50 days
1.65
Moving average 100 days
1.86
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+43.60%
Price spread / (MMA100)
+61.97%
STIM
RSI 9 days
36.78
RSI 14 days
37.04
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +10.58% | -65.36% | -60.88% | 21.36M | ||
| -1.80% | +30.75% | -18.73% | +113.77% | 5.2B | ||
| -4.58% | +36.60% | +79.33% | +411.11% | 4.67B | ||
| +0.90% | +7.18% | 0.00% | - | 3.66B | ||
| +0.25% | +47.39% | -23.21% | +12.93% | 3B | ||
| -3.53% | +38.10% | +12.35% | +105.31% | 1.4B | ||
| -6.75% | +24.03% | -32.68% | - | 859M | ||
| -7.01% | +34.40% | +5.00% | +73.79% | 819M | ||
| -3.43% | +19.56% | -34.28% | -2.99% | 776M | ||
| -2.42% | +18.99% | -26.75% | +100.00% | 753M | ||
| +8.39% | +5.32% | -72.78% | -71.47% | 446M | ||
| +1.71% | +21.63% | -55.79% | -6.58% | 360M | ||
| +0.96% | +14.44% | -29.53% | -3.89% | 327M | ||
| +1.67% | +10.91% | -57.93% | -1.61% | 86.23M | ||
| 0.00% | +20.00% | -78.89% | -89.18% | 76.67M | ||
| +5.30% | -0.71% | - | - | 50.23M | ||
| Average | -0.87% | +22.13% | -26.62% | +44.64% | ||
| Weighted average by Cap. | -1.77% | +31.47% | +3.36% | +155.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f728.RM5ZtHVoZDq9fn45MHcE2bfuuM6Qt_1-qNBnVakLL0Q.MKgdwiUpNl7-CBBtHR9FsIGCwY2i5JsM2aQ0D9N8XSEDiTzFPR4yTNZIMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 1,057 | 182,030 |
| 03:59:53 pm | 1.15 | 100 | 180,973 |
| 03:59:50 pm | 1.14 | 341 | 180,873 |
| 03:59:50 pm | 1.14 | 100 | 180,532 |
| 03:59:50 pm | 1.14 | 200 | 180,432 |
| 03:58:28 pm | 1.149 | 100 | 180,232 |
| 03:58:04 pm | 1.145 | 184 | 180,132 |
| 03:56:19 pm | 1.145 | 500 | 179,948 |
| 03:56:14 pm | 1.145 | 500 | 179,448 |
| 03:55:41 pm | 1.146 | 2,000 | 178,948 |
Monthly variations
Annual change
| 2024 | -65.36% | ||
| 2023 | +72.15% | ||
| 2022 | -91.17% | ||
| 2021 | +118.18% | ||
| 2020 | +83.76% | ||
| 2019 | -74.49% | ||
| 2018 | -84.50% | ||
| 2017 | -67.20% | ||
| 2016 | -80.20% | ||
| 2015 | -71.14% | ||
| 2014 | -15.19% | ||
| 2013 | +489.52% |
- Stock Market
- Equities
- ANY Stock
- Quotes Sphere 3D Corp.
