SPICEJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.94 INR | -1.62% |
|
-7.90% | +3.15% |
| Apr. 02 | Spicejet Limited Announces Significant Settlement with Export Development Canada | CI |
| Mar. 26 | Indian Equities Slip into Red, Weighed Down by Media, IT and Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 63.39 ₹ | 63.33 ₹ | 62.96 ₹ | 61.94 ₹ |
| Volume | 4 083 279 | 3 556 995 | 4 065 865 | 2 496 855 |
| Change | -5.74% | -0.09% | -0.58% | -1.62% |
| Opening | 65.00 | 63.20 | 63.95 | 61.10 |
| High | 65.90 | 65.30 | 65.75 | 62.70 |
| Low | 61.10 | 62.75 | 62.55 | 60.35 |
Performance
| 1 day | -1.62% | ||
| 1 week | -7.90% | ||
| Current month | +3.22% | ||
| 1 month | +3.86% | ||
| 3 months | -3.22% | ||
| 6 months | +62.87% | ||
| Current year | +3.15% | ||
| 1 year | +91.47% | ||
| 3 years | +1.04% | ||
| 5 years | -54.54% | ||
| 10 years | +263.92% |
Volumes
marketsDaily volume
2 496 855
Estimated daily volume
2 496 855
Avg. Volume 20 sessions
4 708 785
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
291 662 142.90
Avg. Volume 20 sessions USD
3 499 945.71
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
49 185 834 167
Capitalization (USD)
590 230 010
Net sales (INR)
88 688 400 000
Net sales (USD)
1 064 260 800
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
149 244
Free-Float
49.57 %
Free-Float capitalization (INR)
24 380 156 889
Free-Float capitalization (USD)
292 561 883
Average Daily Capital Traded
0.59%
Highs and lows
1 week
60.35
65.90
1 month
57.2071.45
Current year
48.5077.50
1 year
22.6577.50
3 years
22.6587.25
5 years
22.65156.90
10 years
11.10156.90
Indicators
Moving average 5 days
65.28
Moving average 20 days
62.68
Moving average 50 days
64.23
Moving average 100 days
60.70
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.60
RSI 14 days
49.65
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -7.90% | +3.15% | +91.47% | 590M | ||
| +1.10% | +6.68% | +1.73% | -9.46% | 17.39B | ||
| +0.64% | +7.30% | +2.69% | +3.52% | 9.18B | ||
| -2.76% | +0.93% | -0.33% | -34.29% | 3.75B | ||
| -0.67% | -1.54% | +1.86% | -17.11% | 1.59B | ||
| -0.71% | +3.57% | +27.47% | -28.10% | 1.57B | ||
| -1.57% | -11.30% | +28.16% | +26.61% | 1.39B | ||
| +0.08% | -3.12% | +3.88% | +47.25% | 1.13B | ||
| +0.87% | +1.73% | -24.57% | -38.62% | 1.09B | ||
| -3.74% | -8.63% | -24.37% | -53.17% | 987M | ||
| 0.00% | +13.40% | -16.94% | -37.96% | 858M | ||
| -1.12% | -1.48% | +12.73% | -22.57% | 509M | ||
| -0.49% | -6.48% | -21.09% | -34.42% | 298M | ||
| -1.49% | -0.38% | -13.73% | -36.15% | 227M | ||
| Average | -0.88% | -0.72% | -1.38% | -10.21% | ||
| Weighted average by Cap. | -0.04% | +3.84% | +1.89% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10d9c24ec74a.7OqlxoiIZs_kqu7BHFLtUU85NS5B0hHapWHgo5utcgM.pKKRlO7qAK2i06v2UgasYQZdRmkn4E6g5wDRkvrXLWmjrZCe6uMWgIKZmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:59 am | 61.94 | 4 | 2,496,855 |
| 06:25:49 am | 61.94 | 10 | 2,496,851 |
| 06:21:56 am | 61.94 | 2,000 | 2,496,841 |
| 06:13:46 am | 61.94 | 500 | 2,494,841 |
| 06:12:51 am | 61.94 | 100 | 2,494,341 |
| 06:12:38 am | 61.94 | 100 | 2,494,241 |
| 06:11:26 am | 61.94 | 20 | 2,494,141 |
| 06:10:42 am | 61.94 | 20 | 2,494,121 |
| 05:59:59 am | 62.24 | 4 | 2,494,101 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +54.97% | ||
| 2022 | -43.10% | ||
| 2021 | -28.28% | ||
| 2020 | -15.75% | ||
| 2019 | +26.35% | ||
| 2018 | -38.88% | ||
| 2017 | +155.16% | ||
| 2016 | -23.99% | ||
| 2015 | +337.50% | ||
| 2014 | -1.99% | ||
| 2013 | -60.11% | ||
| 2012 | +161.13% | ||
| 2011 | -79.17% | ||
| 2010 | +42.56% | ||
| 2009 | +256.92% | ||
| 2008 | -81.71% | ||
| 2007 | +57.23% | ||
| 2006 | -32.93% | ||
| 2005 | +166.40% | ||
| 2004 | +310.48% | ||
| 2003 | +135.63% | ||
| 2002 | +48.84% | ||
| 2001 | -80.63% | ||
| 2000 | -3.90% |
- Stock Market
- Equities
- SPICEJET Stock
- Quotes SpiceJet Limited
