Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Growth Paris  >  SpineGuard    ALSGD   FR0011464452

SPINEGUARD

(ALSGD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Growth Paris - 04/12 11:29:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
0.178(c) 0.174(c) 0.174(c) 0.167(c) 0.165 Last
+6.59% -2.25% 0.00% -4.02% -1.20% Change
283 881 60 981 178 587 44 998 49 971 Volume
0.167 0.178 0.174 0.1715 0.168 Open
0.185 0.178 0.1765 0.1715 0.171 High
0.162 0.163 0.161 0.165 0.165 Low
Capitalization
Number of securities 17 907 245
Capitalization (EUR) 2 990 510
Capitalization (USD) 3 625 552
Volumes Euronext Growth Paris
Session volume 49 971
Avg. Volume 20 sessions 145 483
Volume ratio 0.34
Session exchange 8 245€
Avg. Exchange 20 sessions 24 005€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.20%
Change as of January 1 -31.82%
1-year price change -28.88%
10-year price change N/A
Extremes Euronext Growth Paris
10-year High (02/18/2014) 12.45
10-year Low (07/08/2020) 0.16
Indicators Euronext Growth Paris
STIM
RSI 14 days 49.39
MA20 0.17
MA50 0.18
MA100 0.18
MA20 / Price -3.03%
MA50 / Price -9.09%
MA100 / Price -9.09%
Last transactions Euronext Growth Paris
Time Price Quantity
11:29:00 am 0.165 3000
10:48:35 am 0.1655 1524
10:48:35 am 0.1655 83
10:48:35 am 0.166 1893
10:06:07 am 0.1705 5865
10:00:58 am 0.1705 322
10:00:58 am 0.167 2455
09:46:59 am 0.167 39
08:37:38 am 0.167 1506
07:51:27 am 0.166 107
07:51:27 am 0.166 68
07:05:47 am 0.166 2432
07:05:47 am 0.166 750
07:05:47 am 0.1665 9027
07:02:26 am 0.168 9791
06:53:34 am 0.168 208
06:53:19 am 0.1685 400
04:37:53 am 0.1685 1180
04:18:17 am 0.1685 320
Transaction History
Heures d'ouverture Euronext Growth Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPINEGUARD
Daily chart SPINEGUARD
Duration : Period :
SpineGuard Technical Analysis Chart | MarketScreener
Full-screen chart