Quotes SpineGuard

Equities

ALSGD

FR0011464452

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 10:30:08 2024-04-23 am EDT			5-day change	1st Jan Change
0.222 ^EUR	-2.63%		-9.94%	+11.22%

Apr. 17	SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	SpineGuard SA announced that it expects to receive ?1.998 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

SpineGuard(ALSGD) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.249 €	0.241 €	0.2385 €	0.228 €	0.222 €
Volume	109 038	76 325	117 616	58 955	18 908
Change	+1.01%	-3.21%	-1.04%	-4.40%	-2.63%
Opening	0.24	0.25	0.24	0.24	0.225
High	0.25	0.25	0.24	0.24	0.2335
Low	0.24	0.24	0.23	0.22	0.222

Performance

1 day	-2.63%
1 week	-9.94%
Current month	-9.76%
1 month	-11.20%
3 months	-4.93%
6 months	-19.13%
Current year	+11.22%
1 year	-67.35%
3 years	-84.84%
5 years	-52.26%
10 years	-97.61%

Volumes

markets

Daily volume

18 908

Estimated daily volume

18 908

Avg. Volume 20 sessions

78 390

Daily volume ratio

0.24

Avg. Volume 20 sessions

17 402.58

Avg. Volume 20 sessions USD

18 625.98

Record volume 1

25 534 160

Record volume 2

22 854 130

Record volume 3

22 361 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 760 481

Capitalization (USD)

11 516 943

Net sales (EUR)

5 599 623

Net sales (USD)

5 993 276

Number of employees

Sales / Employee (EUR)

233 318

Sales / Employee (USD)

249 720

Free-Float

99.91 %

Free-Float capitalization (EUR)

8 855 054

Free-Float capitalization (USD)

9 477 564

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.22

0.25

1 month

0.22

0.27

Current year

0.20

0.33

1 year

0.18

0.93

3 years

0.18

1.87

5 years

0.16

3.15

10 years

0.16

10.19

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.25

Moving average 50 days

0.26

Moving average 100 days

0.24

Price spread / (MMA5)

+8.38%

Price spread / (MMA20)

+11.71%

Price spread / (MMA50)

+15.81%

Price spread / (MMA100)

+9.68%

STIM

RSI 9 days

35.93

RSI 14 days

40.04

Sector Comparison - Medical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEGUARD	-2.63%	-9.94%	+11.22%	-67.35%	11.52M
	SHOCKWAVE MEDICAL, INC.	+0.07%	+0.49%	+72.70%	+16.31%	12.33B
	PENUMBRA, INC.	+1.61%	-1.56%	-17.79%	-28.28%	7.86B
	MASIMO CORPORATION	+1.85%	-0.91%	+16.82%	-30.16%	7.11B
	GETINGE AB	+0.30%	+7.40%	+3.48%	-13.62%	5.77B
	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	+0.27%	+5.47%	+8.16%	+22.99%	5.1B
	APT MEDICAL INC.	-0.25%	-2.19%	+19.97%	+33.29%	4.29B
	ASAHI INTECC CO., LTD.	+2.11%	-1.66%	-20.59%	-4.77%	3.92B
	INARI MEDICAL, INC.	-1.87%	-5.01%	-42.79%	-46.77%	2.2B
	SKAN GROUP AG	+4.62%	-1.33%	+0.87%	-5.89%	1.92B
	SHENZHEN YHLO BIOTECH CO., LTD.	+1.78%	-0.39%	+0.09%	+19.28%	1.76B
	SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD	+2.68%	+0.58%	-41.76%	-57.37%	1.3B
	NOVOCURE LIMITED	+1.90%	-2.97%	-19.02%	-80.86%	1.27B
	IMPLANTICA AG	-0.52%	-2.70%	+20.50%	+52.70%	751M
	CHEMOMETEC A/S	+1.68%	-5.76%	-24.95%	-19.02%	711M
	WON TECH CO.,LTD.	-2.12%	-3.10%	+13.93%	+65.06%	695M
Average	+0.70%	-1.32%	+0.05%	-9.03%
Weighted average by Cap.	+0.85%	-0.03%	+13.68%	-4.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

753dc8.xacRrs8LhGSXk8cJOLdTwlcV7yy8hB9cwLUkVVnBXfA.msRonb9g1iCi1b5BSeEWsRxtqlzvyXglo8FLO232E5Wk5iLvvH21HfS-9w

Date	Price	Volume	Daily volume
10:30:08 am	0.222	20	18,908
10:29:31 am	0.222	994	18,888
10:29:31 am	0.223	400	17,894
10:29:31 am	0.225	255	17,494
10:15:56 am	0.2335	618	17,239
10:15:56 am	0.2335	1,500	16,621
09:46:39 am	0.2335	20	15,121
09:35:35 am	0.225	3,100	15,101
09:24:36 am	0.225	800	12,001
09:24:36 am	0.225	200	11,201