Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:18 2024-04-18 am EDT			5-day change	1st Jan Change
1.001 ^EUR	-17.71%		-11.43%	-85.28%

Apr. 17	Spineway: punished despite a solid first quarter	CF
Apr. 16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	Today	2024-04-18
Last	1.2402 €	1.27 €	1.2164 €	1.001 €	1.001 €
Volume	238 515	178 086	190 879	387 276	387 276
Change	+11.73%	+2.40%	-4.22%	-17.71%	-17.71%
Opening	1.17	1.30	1.53	1.16	1.16
High	1.52	1.65	1.65	1.16	1.16
Low	1.12	1.25	1.15	0.97	0.968

Performance

1 day	-10.44%
1 week	+13.47%
Current month	-20.49%
1 month	-50.03%
3 months	-54.61%
6 months	-98.70%
Current year	-83.98%
1 year	-99.95%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

191 818

Estimated daily volume

373 457

Avg. Volume 20 sessions

105 425

Daily volume ratio

3.54

Avg. Volume 20 sessions

114 850.00

Avg. Volume 20 sessions USD

122 629.93

Record volume 1

258 587

Record volume 2

244 106

Record volume 3

238 515

Capital turnover ratio

0.13

Float rotation

57.92

Basic data

Capitalization (EUR)

1 009 611

Capitalization (USD)

1 078 002

Net sales (EUR)

8 532 000

Net sales (USD)

9 109 958

Number of employees

Sales / Employee (EUR)

160 981

Sales / Employee (USD)

171 886

Free-Float

2.55 %

Free-Float capitalization (EUR)

2 206

Free-Float capitalization (USD)

2 356

Average Daily Capital Traded

11.38%

Highs and lows

1 week

0.90

1.65

1 month

0.90

2.58

Current year

0.90

30.00

1 year

0.90

2 056.00

3 years

0.90

152 000.00

5 years

0.90

1 000 000.00

10 years

0.90

1 000 000.00

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.43

Moving average 50 days

1.37

Price spread / (MMA5)

+6.42%

Price spread / (MMA20)

+31.71%

Price spread / (MMA50)

+25.81%

STIM

RSI 9 days

44.22

RSI 14 days

45.70

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	-10.44%	+13.47%	-83.98%	-99.95%	1.08M
	MEDTRONIC PLC	-0.21%	-3.95%	-4.01%	-3.70%	105B
	BECTON, DICKINSON AND COMPANY	+0.52%	-3.64%	-4.77%	-9.39%	67.09B
	DEXCOM, INC.	-1.95%	-4.60%	+7.87%	+12.82%	51.61B
	CENCORA, INC.	+0.15%	+0.34%	+16.18%	+42.56%	47.55B
	HOYA CORPORATION	+0.60%	+4.54%	+0.60%	+23.99%	39.95B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.56%	-3.18%	+7.17%	+4.11%	27.62B
	METTLER-TOLEDO INTERNATIONAL, INC.	-2.46%	-8.23%	-1.23%	-24.93%	25.62B
	SARTORIUS STEDIM BIOTECH	-13.60%	-15.60%	-10.06%	-24.15%	25.74B
	TERUMO CORPORATION	-0.85%	+0.37%	+11.40%	+29.70%	24.93B
	ZIMMER BIOMET HOLDINGS, INC.	-0.63%	-5.03%	-0.33%	-9.11%	24.92B
	ALIGN TECHNOLOGY, INC.	-1.63%	-8.44%	+9.54%	-13.68%	22.59B
	BAXTER INTERNATIONAL INC.	-0.13%	-5.90%	+2.22%	-8.03%	20.13B
	STERIS PLC	+0.62%	-4.29%	-8.92%	+6.43%	19.79B
	AVANTOR, INC.	-0.89%	-4.62%	-	-	16.56B
	INSULET CORPORATION	-3.73%	-6.28%	-23.38%	-48.25%	11.64B
Average	-2.18%	-3.14%	-5.45%	-8.11%
Weighted average by Cap.	-1.13%	-3.43%	+0.88%	+2.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.wP02s1jGd7PJ1mxGHTLKsazTHS1pQI4Xw-1Q81vXv3s.l85kyg-8O8n9mjweVVuO-9mgMF4ML8pBrNkItiKx7RmfjBvxKvMN9pidJQ

Date	Price	Volume	Daily volume
07:07:25 am	1.089	418	191,818
07:07:25 am	1.089	1,410	191,400
07:00:30 am	1.089	1,146	189,990
07:00:30 am	1.089	345	188,844
07:00:30 am	1.089	459	188,499
06:56:33 am	1.022	182	188,040
06:56:33 am	1.022	118	187,858
06:56:33 am	1.03	300	187,740
06:56:33 am	1.03	150	187,440
06:55:06 am	1.03	350	187,290