SPINNOVA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 EUR | -2.53% |
|
-3.51% | -35.70% |
| 07:27am | Spinnova to Terminate Eight Roles Following Change Negotiations | MT |
| Apr. 03 | Spinnova plc Announces Retirements from the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.56 € | 1.58 € | 1.54 € | 1.54 € |
| Volume | 29 109 | 28 084 | 17 274 | 18 084 | 18 084 |
| Change | +1.39% | -2.50% | +1.28% | -2.53% | -2.53% |
| Opening | 1.64 | 1.62 | 1.56 | 1.58 | 1.58 |
| High | 1.65 | 1.62 | 1.60 | 1.60 | 1.6 |
| Low | 1.58 | 1.55 | 1.56 | 1.54 | 1.54 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.01% | ||
| Current month | -10.11% | ||
| 1 month | -9.91% | ||
| 3 months | -32.88% | ||
| 6 months | -25.70% | ||
| Current year | -34.70% | ||
| 1 year | -67.45% |
Volumes
marketsDaily volume
14 301
Estimated daily volume
18 749
Avg. Volume 20 sessions
49 046
Daily volume ratio
0.38
Avg. Volume 20 sessions
76 707.94
Avg. Volume 20 sessions USD
81 968.57
Record volume 1
1 140 432
Record volume 2
514 747
Record volume 3
500 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 523 206
Capitalization (USD)
88 182 648
Net sales (EUR)
10 640 000
Net sales (USD)
11 369 691
Number of employees
76
Sales / Employee (EUR)
140 000
Sales / Employee (USD)
149 601
Free-Float
41.12 %
Free-Float capitalization (EUR)
33 930 444
Free-Float capitalization (USD)
36 257 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.55
1.67
1 month
1.551.82
Current year
1.403.29
1 year
1.406.13
3 years
1.4017.40
5 years
1.4017.40
10 years
1.4017.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.63
Moving average 50 days
1.84
Moving average 100 days
2.04
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
38.31
RSI 14 days
38.37
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.01% | -34.70% | -67.45% | 88.18M | ||
| 0.00% | -2.45% | -20.10% | -33.47% | 391M | ||
| -4.96% | -7.78% | -14.87% | +12.43% | 351M | ||
| 0.00% | +1.44% | +4.44% | -42.68% | 252M | ||
| +1.13% | -1.10% | +83.18% | +293.01% | 99.1M | ||
| +2.94% | -8.50% | -68.47% | -48.72% | 104M | ||
| 0.00% | +3.45% | -5.51% | -17.81% | 94.44M | ||
| -0.55% | +5.28% | +31.94% | +141.51% | 81.13M | ||
| +2.61% | +21.78% | +64.83% | +80.41% | 82.44M | ||
| 0.00% | 0.00% | +0.76% | -38.43% | 72.04M | ||
| -5.26% | -21.74% | -73.00% | -81.18% | 60.87M | ||
| Average | -0.45% | -0.38% | -2.86% | +17.97% | ||
| Weighted average by Cap. | -0.92% | -1.40% | -6.49% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0451d7fd08.qSnVOS7TlHg9yNXRB7ouWhNYsUgouiY_kYD-HBvz018.mBi4AGCJx0h4rKeHSMBXYyNgwSpJzh9R-7OSV1yinAyQG5RWWOTmCQWOlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:03 am | 1.564 | 625 | 14,301 |
| 09:03:03 am | 1.564 | 255 | 13,676 |
| 09:01:52 am | 1.564 | 1 | 13,421 |
| 08:57:05 am | 1.564 | 100 | 13,420 |
| 08:53:41 am | 1.564 | 250 | 13,320 |
| 08:47:59 am | 1.564 | 20 | 13,070 |
| 08:45:18 am | 1.564 | 40 | 13,050 |
| 08:26:13 am | 1.564 | 50 | 13,010 |
| 08:14:55 am | 1.554 | 50 | 12,960 |
| 08:09:08 am | 1.564 | 38 | 12,910 |
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -55.97% | ||
| 2022 | -59.49% | ||
| 2021 | +41.37% |
- Stock Market
- Equities
- SPINN Stock
- Quotes Spinnova Oyj
