Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Spirax-Sarco Engineering plc
  6. Quotes
  7. 5 day view
    SPX   GB00BWFGQN14

SPIRAX-SARCO ENGINEERING PLC

(SPX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 11/05 06:25:41
bid / middle / ask theor. Change* Change Volume
11530 / 11535 / 11540 -2.25% -2.25% 8 246
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/05 06:11:08
05/05/2021 05/06/2021 05/07/2021 05/10/2021 05/11/2021 Date
12030(c) 11990(c) 12055(c) 11800(c) 11520 Last
+2.21% -0.33% +0.54% -2.12% -2.37% Change
57 515 99 433 52 705 80 871 21 850 Volume
11790 12085 12105 12080 11600 Open
12070 12085 12195 12080 11700 High
11760 11845 11990 11754.2875 11460 Low
Capitalization
Number of securities 73 705 962
Capitalization (GBX) 869 730 351 600
Capitalization (USD) 12 296 318 700
Volumes London Stock Exchange
Session volume 11 129
Avg. Volume 20 sessions 85 339
Volume ratio 0.13
Session exchange 128 150 435
Avg. Exchange 20 sessions 982 680 888
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +4.47%
1-year price change +25.93%
10-year price change +471.98%
Extremes London Stock Exchange
10-year High (04/26/2021) 12360
10-year Low (08/09/2011) 1593
Indicators London Stock Exchange
STIM
RSI 14 days 55.07
MA20 12081.50
MA50 11608.90
MA100 11537.85
MA20 / Price -4.92%
MA50 / Price -0.82%
MA100 / Price -0.20%
Last transactions London Stock Exchange
Time Price Quantity
06:11:08 am 11520 30
06:10:40 am 11520 22
06:10:40 am 11520 4
06:10:26 am 11520 30
06:10:26 am 11520 20
06:08:44 am 11520 7
06:08:26 am 11525 5
06:08:26 am 11525 30
06:07:27 am 11535 1
06:06:43 am 11530 37
06:05:52 am 11535 8
06:05:52 am 11535 20
06:05:52 am 11535 19
06:05:52 am 11535 30
06:05:52 am 11535 25
06:05:52 am 11535 4
06:05:04 am 11540 33
06:04:25 am 11540 15
06:04:22 am 11545 16
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPIRAX-SARCO ENGINEERING PLC
Daily chart SPIRAX-SARCO ENGINEERING PLC
Duration : Period :
Spirax-Sarco Engineering plc Technical Analysis Chart | MarketScreener
Full-screen chart