SPIRE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.05 USD | +1.44% |
|
+6.65% | -0.47% |
| Apr. 16 | Spire Making Progress on 2024 Major Goals, Advancing Toward Value Generation, RBC Says | MT |
| Apr. 12 | Sector Update: Energy Stocks Retreating in Late Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.91 $ | 61.38 $ | 61.17 $ | 62.05 $ |
| Volume | 477 161 | 225 785 | 304 999 | 567 119 |
| Change | +2.54% | +0.77% | -0.34% | +1.44% |
| Opening | 59.46 | 60.89 | 60.36 | 60.63 |
| High | 61.19 | 61.76 | 61.53 | 62.15 |
| Low | 59.46 | 60.65 | 60.36 | 60.45 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.65% | ||
| Current month | +1.11% | ||
| 1 month | +3.81% | ||
| 3 months | +4.29% | ||
| 6 months | +11.82% | ||
| Current year | -0.47% | ||
| 1 year | -10.89% | ||
| 3 years | -18.75% | ||
| 5 years | -24.64% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
567 119
Estimated daily volume
567 119
Avg. Volume 20 sessions
326 612
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
20 266 274.60
Record volume 1
11 259 760
Record volume 2
7 327 983
Record volume 3
4 652 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 582 093 571
Net sales (USD)
2 666 300 000
Number of employees
3 589
Sales / Employee (USD)
742 909
Free-Float
82.19 %
Free-Float capitalization (USD)
3 313 991 530
Average Daily Capital Traded
0.57%
Highs and lows
1 week
59.46
62.15
1 month
57.2762.15
Current year
56.3664.64
1 year
53.7769.99
3 years
53.7779.24
5 years
50.5888.00
10 years
44.9688.00
Indicators
Moving average 5 days
60.98
Moving average 20 days
59.84
Moving average 50 days
59.79
Moving average 100 days
60.49
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
64.97
RSI 14 days
59.67
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.65% | -0.47% | -10.89% | 3.58B | ||
| -2.05% | +2.45% | -13.11% | -16.99% | 24.56B | ||
| +0.84% | +3.58% | +2.38% | +2.10% | 17.9B | ||
| +0.36% | +2.28% | +28.44% | +90.66% | 16.37B | ||
| -0.44% | -0.53% | -7.36% | -2.14% | 12.14B | ||
| -1.18% | +6.09% | +16.47% | +56.26% | 9.15B | ||
| -0.33% | +0.11% | +3.56% | +7.52% | 7.46B | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04B | ||
| +0.87% | +3.28% | +8.55% | +29.67% | 6.51B | ||
| +2.83% | +6.21% | +10.17% | -0.07% | 5.09B | ||
| -0.84% | +1.57% | -7.65% | -27.72% | 4.98B | ||
| +1.22% | +5.27% | -8.10% | -18.99% | 3.96B | ||
| -1.10% | +2.39% | +7.03% | -9.49% | 3.81B | ||
| +1.73% | +5.21% | +29.54% | +51.27% | 2.54B | ||
| -0.79% | +0.85% | +10.08% | +42.10% | 1.86B | ||
| -0.95% | -0.11% | -3.01% | -15.25% | 1.69B | ||
| Average | +0.05% | +2.71% | +4.72% | +9.88% | ||
| Weighted average by Cap. | -0.23% | +2.86% | +3.25% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d29a8b354.Krl_1qvp7sStX_vD0g8n1VaklWPaLdL6Jt4RC5yGz_w.Tuo4jNmiqo7-b6z0jUVjvBnO-1WeaeKOSLVVPejFupJQ6wegw5CA9fw5mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.05 | 144,300 | 361,012 |
| 03:59:59 pm | 62.05 | 100 | 216,712 |
| 03:59:59 pm | 62.04 | 100 | 216,612 |
| 03:59:59 pm | 62.03 | 124 | 216,512 |
| 03:59:59 pm | 62.03 | 100 | 216,388 |
| 03:59:59 pm | 62.03 | 100 | 216,288 |
| 03:59:59 pm | 62.03 | 100 | 216,188 |
| 03:59:59 pm | 62.03 | 100 | 216,088 |
| 03:59:58 pm | 62.02 | 100 | 215,988 |
| 03:59:58 pm | 62.02 | 100 | 215,888 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Stock Market
- Equities
- SR Stock
- Quotes Spire Inc.
