SPIRIT AIRLINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -1.04% |
|
+2.43% | -76.82% |
| May. 09 | Dow ends higher to make it seven in a row, as jobs data boosts rate-cut hopes | RE |
| May. 08 | Susquehanna Adjusts Price Target on Spirit Airlines to $3 From $4, Maintains Negative Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.4 $ | 3.84 $ | 3.8 $ |
| Volume | 9 147 855 | 7 284 890 | 11 144 993 | 6 809 419 |
| Change | -0.90% | +2.41% | +12.94% | -1.04% |
| Opening | 3.37 | 3.27 | 3.40 | 3.88 |
| High | 3.52 | 3.43 | 3.85 | 4.05 |
| Low | 3.30 | 3.19 | 3.32 | 3.78 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.43% | ||
| Current month | +7.65% | ||
| 1 month | -14.80% | ||
| 3 months | -42.86% | ||
| 6 months | -56.72% | ||
| Current year | -76.82% | ||
| 1 year | -75.73% | ||
| 3 years | -88.96% | ||
| 5 years | -92.35% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
6 809 419
Estimated daily volume
6 809 419
Avg. Volume 20 sessions
7 462 502
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
28 357 507.60
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
416 105 301
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.45 %
Free-Float capitalization (USD)
413 352 095
Average Daily Capital Traded
6.81%
Highs and lows
1 week
3.18
4.05
1 month
3.184.71
Current year
3.1816.85
1 year
3.1819.69
3 years
3.1837.19
5 years
3.1855.21
10 years
3.1885.35
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.75
Moving average 50 days
4.34
Moving average 100 days
7.19
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+89.21%
STIM
RSI 9 days
52.23
RSI 14 days
46.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.43% | -76.82% | -75.73% | 416M | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
| Average | +0.04% | +0.74% | +2.83% | +12.43% | ||
| Weighted average by Cap. | +0.23% | -0.06% | +9.06% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85b910266bb71efdd2e29ca.N_y5B6qN31YSZfR01z92ozoXV-_iIY0Z4spB3d0y7E8.As6KUMO5qDEiIpYb53AX2VhDLo2gU_polqsUteVQvD0Bl45Nz8DtD2cDuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.8 | 222,450 | 6,369,525 |
| 03:59:58 pm | 3.8 | 388 | 6,147,075 |
| 03:59:58 pm | 3.8 | 100 | 6,146,687 |
| 03:59:58 pm | 3.8 | 412 | 6,146,587 |
| 03:59:58 pm | 3.795 | 100 | 6,146,175 |
| 03:59:58 pm | 3.8 | 103 | 6,146,075 |
| 03:59:58 pm | 3.8 | 100 | 6,145,972 |
| 03:59:58 pm | 3.8 | 395 | 6,145,872 |
| 03:59:58 pm | 3.8 | 100 | 6,145,477 |
| 03:59:57 pm | 3.8 | 362 | 6,145,377 |
Monthly variations
Annual change
| 2024 | -76.82% | ||
| 2023 | -15.86% | ||
| 2022 | -10.85% | ||
| 2021 | -10.63% | ||
| 2020 | -39.35% | ||
| 2019 | -30.40% | ||
| 2018 | +29.14% | ||
| 2017 | -22.49% | ||
| 2016 | +45.19% | ||
| 2015 | -47.27% | ||
| 2014 | +66.44% | ||
| 2013 | +156.11% | ||
| 2012 | +13.66% | ||
| 2011 | +35.06% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Spirit Airlines, Inc.
