Quotes Spirit Airlines, Inc.

Equities

SAVE

US8485771021

Airlines

Market Closed - Nyse 04:00:02 2024-03-04 pm EST 5-day change 1st Jan Change
5.76 USD -10.84% Intraday chart for Spirit Airlines, Inc. -8.28% -64.86%

Quotes 5-day view

Delayed Quote Nyse
Spirit Airlines, Inc.(SAVE) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 6.49 $ 6.45 $ 6.46 $ 5.76 $
Volume 3 655 248 2 303 652 4 607 948 23 510 143
Change +2.20% -0.62% +0.16% -10.84%
Opening 6.31 6.54 6.48 5.46
High 6.52 6.65 6.59 5.98
Low 6.28 6.45 6.38 5.43

Performance

1 day-10.84%
1 week-8.28%
Current month-10.70%
1 month-8.57%
3 months-63.03%
6 months-65.09%
Current year-64.86%
1 year-67.88%
3 years-83.48%
5 years-89.91%
10 years-90.24%

Volumes

markets
Daily volume
23 545 545
Estimated daily volume
23 545 545
Avg. Volume 20 sessions
5 063 468
Daily volume ratio
4.65
Avg. Volume 20 sessions USD
29 165 575.68
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
707 227 873
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.38 %
Free-Float capitalization (USD)
701 567 699
Average Daily Capital Traded
4.12%

Highs and lows

1 week
5.43
Extreme 5.43
6.65
1 month
5.43
Extreme 5.43
7.61
Current year
4.04
Extreme 4.04
16.85
1 year
4.04
Extreme 4.04
19.69
3 years
4.04
Extreme 4.04
40.77
5 years
4.04
Extreme 4.04
58.55
10 years
4.04
Extreme 4.04
85.35

Indicators

Moving average 5 days
6.30
Moving average 20 days
6.56
Moving average 50 days
9.85
Moving average 100 days
11.74
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+70.99%
Price spread / (MMA100)
+103.84%
STIM
RSI 9 days
40.46
RSI 14 days
36.38

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.84%-8.28%-64.86%-67.88% 707M
-1.40%-0.53%+3.33%+7.00% 26.95B
+0.80%-1.81%+5.32%+30.50% 24.59B
-0.31%-1.84%-2.59%+10.75% 19.88B
+0.54%+0.27%+7.57%+71.99% 14.72B
-1.56%-1.85%+6.98%-16.81% 14.71B
-1.96%-6.76%-19.03%-47.71% 14.44B
-1.08%-8.67%-17.22%-53.24% 12.39B
-2.61%-5.25%+18.33%+95.03% 12.22B
-1.07%-2.62%-4.38%-32.67% 10.23B
+0.60%-1.30%+4.31%+13.51% 10.15B
-1.33%-6.58%-6.58%-6.23% 9.12B
-1.41%-1.41%+2.19%-21.35% 8.53B
+0.42%-1.46%-1.59%+5.32% 8.09B
-66.84%-3.08%-71.91%-50.88% 7.98B
-2.77%+2.22%+25.13%+92.74% 7.67B
Average-5.67%-2.57%-7.19%+1.88%
Weighted average by Cap.-3.46%-2.11%-1.80%+8.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4667f5b4.iMRU8Hg4x1nCgDCJwdJMKHQLwgpB64Xe8WRWaXLokAw.26gWgAhhqRf32FLE85o0fSJsjlMmjMqohAEXLyOeyWf9ig2mM2KjNaC5aQ
DatePriceVolumeDaily volume
04:00:02 pm 5.76 277,821 19,062,061
03:59:59 pm 5.75 150 18,784,240
03:59:57 pm 5.755 200 18,784,090
03:59:57 pm 5.755 100 18,783,890
03:59:57 pm 5.755 100 18,783,790
03:59:57 pm 5.755 200 18,783,690
03:59:57 pm 5.755 200 18,783,490
03:59:56 pm 5.755 100 18,783,290
03:59:56 pm 5.755 100 18,783,190
03:59:56 pm 5.755 100 18,783,090
Chart Spirit Airlines, Inc.
More charts

Monthly variations

Annual change

2024-64.86%
2023-15.86%
2022-10.85%
2021-10.63%
2020-39.35%
2019-30.40%
2018+29.14%
2017-22.49%
2016+45.19%
2015-47.27%
2014+66.44%
2013+156.11%
2012+13.66%
2011+35.06%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW