SPIRIT AIRLINES, INC.

(SAVE)
  Report
Delayed Nyse  -  04:00 2022-08-11 pm EDT
24.68 USD   +0.37%
08/10Nevadans Gain Easier Cross-State Travel Option & Exciting Connection Options with Spirit Airlines' Nonstop Service in Reno
PR
08/10Spirit Airlines Launches its New, Nonstop Service at Reno–Tahoe International Airport
CI
08/10TRANSCRIPT : Spirit Airlines, Inc., Q2 2022 Earnings Call, Aug 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 16:00:02
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
24.5(c) 24.65(c) 24.6(c) 24.59(c) 24.68(c) Last
-0.16% +0.61% -0.20% -0.04% +0.37% Change
995 595 1 541 879 1 179 578 1 284 890 1 437 858 Volume
24.27 24.67 24.73 24.72 24.68 Open
24.63 24.79 24.89 24.75 24.89 High
24.26 24.5 24.43 24.465 24.615 Low
Performance
1 day 0.37%
5 days 0.57%
1 week 0.57%
Current month -0.36%
1 month 1.11%
3 months 45.01%
6 months -6.48%
Current year 12.95%
1 year -5.80%
3 years -38.25%
5 years -35.48%
10 years 25.66%
Volumes Nyse
Daily volume 1 437 858
Estimated daily volume 1 437 858
Avg. Volume 20 sessions 2 548 153
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 62 888 409.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 104 649 400
Record volume 2 77 891 180
Record volume 3 61 737 440
Basic data
Number of securities 108 619 000
Capitalization USD 2 670 941 210
Free-Float 98.0%
Free-Float capitalization USD 2 675 054 143
Highs and lowsPrice 
1 week 24.43
24.89
1 month 23.35
25.68
Current year 15.92
28.30
1 year 15.92
28.30
3 years 7.01
47.50
5 years 7.01
65.35
10 years 7.01
85.35
Indicators
Moving average 5 days (MMA5) 24.60
Moving average 20 days (MMA20) 24.38
Moving average 50 days (MMA50) 23.41
Moving average 100 days (MMA100) 22.78
Price spread / (MMA5) -0.31%
Price spread / (MMA20) -1.20%
Price spread / (MMA50) -5.16%
Price spread / (MMA100) -7.70%
RSI 9 days 53.84
RSI 14 days 54.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPIRIT AIRLINES, INC.0.37%0.57%12.95%-5.80%-38.25%2 686
SINGAPORE AIRLINES LIMITED-0.37%-0.18%8.62%6.69%-40.11%25 624
DELTA AIR LINES, INC.0.09%1.89%-13.10%-17.77%-42.95%21 675
AIR CHINA LIMITED2.89%-0.65%17.83%30.28%0.00%17 626
RYANAIR HOLDINGS PLC-0.67%-0.20%-17.70%-23.99%38.67%14 712
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.47%1.45%-8.14%1.90%-2.94%14 140
UNITED AIRLINES HOLDINGS, INC.-0.05%0.10%-11.67%-19.79%-55.54%12 635
CHINA EASTERN AIRLINES CORPORATION LIMITED1.27%0.21%-7.36%7.42%-5.72%11 569
INTERGLOBE AVIATION LIMITED-0.58%3.12%-0.47%20.29%33.23%9 777
ANA HOLDINGS INC.0.53%-0.57%6.28%-2.46%-29.58%9 006
DEUTSCHE LUFTHANSA AG-1.29%0.87%5.60%-30.58%-54.73%8 056
JAPAN AIRLINES CO., LTD.-0.26%-0.89%6.65%2.27%-29.20%7 729
KOREAN AIR LINES CO., LTD.1.57%0.78%-11.58%-13.79%8.35%7 370
CATHAY PACIFIC AIRWAYS LIMITED-2.85%3.49%33.49%36.26%-12.96%7 205
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-1.41%-0.67%-16.69%-29.76%-73.79%7 181
HAINAN AIRLINES HOLDING CO., LTD.4.86%4.86%-20.82%-20.82%-30.22%6 798
 Average0.28%0.91%-1.94%-3.59%-19.83%
 Weighted average by Cap.0.30%0.72%-1.73%-2.31%-19.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202224.68024.89024.61524.6801 437 858
08-10-202224.72024.75024.46524.5901 284 890
08-09-202224.73024.89024.43024.6001 179 578
08-08-202224.67024.79024.50024.6501 541 879
08-05-202224.27024.63024.26024.500995 595
08-04-202224.49024.71024.37024.5401 214 723
08-03-202224.41024.80024.25024.5201 630 259
Daily chart SPIRIT AIRLINES, INC.
Duration : Period :
Spirit Airlines, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 12.95%
2021 -10.63%
2020 -39.35%
2019 -30.40%
2018 29.14%
2017 -22.49%
2016 45.19%
2015 -47.27%
2014 66.44%
2013 156.1%
2012 13.66%
2011 35.06%