|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 USD | +0.41% |
|
-2.20% | 0.00% |
| Jun. 30 | Spirit Aviation Holdings, Inc.(NYSEAM:FLYY) added to Russell 3000 Value Index | CI |
| Jun. 30 | Spirit Aviation Holdings, Inc.(NYSEAM:FLYY) added to Russell 3000 Growth Index | CI |
Quotes 5-day view: Spirit Aviation Holdings, Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 4.910 $ | 5.110 $ | 4.990 $ | 4.880 $ | 4.900 $ |
| Volume | 233,263 | 82,374 | 111,779 | 170,995 | 158,448 |
| Change | -2.00% | +4.07% | -2.35% | -2.20% | +0.41% |
| Opening | 4.970 $ | 4.910 $ | 5.120 $ | 4.970 $ | 4.940 $ |
| High | 4.990 $ | 5.140 $ | 5.120 $ | 5.070 $ | 5.030 $ |
| Low | 4.680 $ | 4.880 $ | 4.850 $ | 4.860 $ | 4.860 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.20% | ||
| Current month | -1.80% | ||
| 1 month | -8.07% |
Volumes
marketsDaily volume
158,505
Estimated daily volume
158,505
Avg. Volume 20 sessions
429,285
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2,103,496.5
Record volume 1
2,254,229
Record volume 2
976,260
Record volume 3
912,194
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
126,289,134
Net sales (USD)
4,913,421,000
Number of employees
11,331
Sales / Employee (USD)
433,626
Indicators
Moving average 5 days
5.002
Moving average 20 days
5.217
Moving average 50 days
5.532
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+12.89%
STIM
RSI 9 days
40.91
RSI 14 days
45.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | -2.20% | - | - | 126M | ||
| +0.36% | +3.47% | +9.39% | +70.59% | 32.99B | ||
| -1.02% | +2.18% | +41.51% | +104.19% | 30.56B | ||
| -1.27% | +0.16% | +71.25% | +119.85% | 26.52B | ||
| +0.86% | -1.89% | +38.09% | +248.77% | 26.14B | ||
| +0.61% | +5.60% | +105.74% | +229.00% | 22.77B | ||
| -2.12% | -7.21% | +54.04% | -17.34% | 16.7B | ||
| +1.26% | +3.13% | +4.02% | +39.50% | 16.65B | ||
| -1.83% | -6.47% | +25.75% | -18.26% | 13.05B | ||
| -0.10% | +3.37% | +57.12% | -91.69% | 12.53B | ||
| Average | -0.27% | +0.34% | +45.21% | +76.07% | 19.8B | |
| Weighted average by Cap. | -0.26% | +0.92% | +44.93% | +97.98% |
Historical Quotes: Spirit Aviation Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2.AWyRAK4rez3jfD4cLcxhTHuUpDa9-CXiLfnmxakocOA.WySkLelMEVOIF3l7ZbwOeiPS3gH4lEqgH8DVqPxFL7RZIKVK-Xg4SNcQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.900 | 4,370 | 130,306 |
| 03:59:59 pm | 4.860 | 100 | 125,936 |
| 03:59:59 pm | 4.880 | 100 | 125,836 |
| 03:59:49 pm | 4.880 | 100 | 125,736 |
| 03:59:49 pm | 4.860 | 100 | 125,636 |
| 03:59:49 pm | 4.870 | 100 | 125,536 |
| 03:59:49 pm | 4.860 | 199 | 125,436 |
| 03:59:43 pm | 4.897 | 200 | 125,237 |
| 03:59:41 pm | 4.890 | 100 | 125,037 |
| 03:59:13 pm | 4.890 | 100 | 124,937 |
Course Extremes
| 1 week | 4.85 |  | 5.14 |
| 1 month | 4.68 | | 5.99 |
| Current year | 4.68 | | 13 |
| 1 year | 4.68 | | 13 |
| 3 years | 4.68 | | 13 |
| 5 years | 4.68 | | 13 |
| 10 years | 4.68 | | 13 |
Monthly variations
Annual variations
| 2025 | -44.94% |
- Stock Market
- Equities
- FLYY Stock
- Quotes Spirit Aviation Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
