SPIRIT REALTY CAPITAL, INC.

(SRC)
  Report
Delayed Nyse  -  04:00 2022-08-09 pm EDT
43.18 USD   +1.08%
11:35aGLOBAL MARKETS LIVE : Carlsberg, Novavax, Micron, Snap, Tesla...
MS
11:10aSpirit Realty Capital Raises Quarterly Dividend 3.9% to $0.663 a Share, Payable Oct. 14 to Shareholders of Record Sept. 30
MT
09:24aWALL STREET STOCK EXCHANGE : Calm prevails ahead of inflation data
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/08 16:00:02
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
42.91(c) 42.83(c) 42.22(c) 42.58(c) 42.72(c) Last
-2.39% -0.19% -1.42% +0.85% +0.33% Change
1 116 053 1 133 616 583 131 325 307 467 942 Volume
43.8 43.37 42.58 42.02 42.73 Open
43.88 43.83 43.64 42.59 43.2399 High
42.88 42.77 41.84 41.9601 42.64 Low
Performance
1 day 1.08%
5 days -3.97%
1 week 0.63%
Current month -2.62%
1 month 6.62%
3 months 8.52%
6 months -7.81%
Current year -10.40%
1 year -14.75%
3 years -6.44%
5 years 2.44%
Volumes Nyse
Daily volume 544 740
Estimated daily volume 544 740
Avg. Volume 20 sessions 857 436
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 37 024 092.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 094 880
Record volume 2 16 868 144
Record volume 3 13 142 526
Basic data
Number of securities 134 308 366
Capitalization USD 5 737 653 396
Free-Float 94.6%
Free-Float capitalization USD 5 853 644 754
Highs and lowsPrice 
1 week 41.84
43.83
1 month 39.53
44.67
Current year 35.79
49.94
1 year 35.79
52.29
3 years 18.37
54.63
5 years 18.37
54.63
10 years 18.37
69.85
Indicators
Moving average 5 days (MMA5) 42.90
Moving average 20 days (MMA20) 42.16
Moving average 50 days (MMA50) 40.57
Moving average 100 days (MMA100) 42.48
Price spread / (MMA5) -0.65%
Price spread / (MMA20) -2.36%
Price spread / (MMA50) -6.04%
Price spread / (MMA100) -1.62%
RSI 9 days 53.48
RSI 14 days 55.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPIRIT REALTY CAPITAL, INC.1.08%-3.97%-10.40%-14.75%-6.44%5 825
EQUINIX, INC.0.10%0.37%-17.51%-14.39%26.31%63 481
REALTY INCOME CORPORATION0.40%0.22%2.74%4.15%1.20%45 244
DIGITAL REALTY TRUST, INC.-0.61%0.34%-26.40%-17.44%8.21%37 645
ALEXANDRIA REAL ESTATE EQUITIES, INC.-0.29%-3.62%-27.32%-22.49%11.51%26 518
W. P. CAREY INC.0.90%-2.46%4.91%7.53%-2.26%16 457
IRON MOUNTAIN INCORPORATED-1.26%7.86%1.87%17.66%74.33%15 694
SEGRO PLC-2.07%-1.53%-27.60%-16.50%38.70%15 551
CAPITALAND INTEGRATED COMMERCIAL TRUST-1.41%-4.11%2.94%-2.33%-19.54%10 103
ASCENDAS REAL ESTATE INVESTMENT TRUST0.33%1.35%2.03%-4.14%-1.95%9 176
FEDERAL REALTY INVESTMENT TRUST0.27%1.26%-21.21%-9.83%-18.75%8 667
UNIBAIL-RODAMCO-WESTFIELD SE-0.49%3.78%-7.25%-26.85%-53.97%8 145
CPI PROPERTY GROUP S.A.2.84%-2.76%25.69%24.83%22.30%7 946
STORE CAPITAL CORPORATION0.71%-3.13%-17.67%-21.27%-21.92%7 937
MAPLETREE PAN ASIA COMMERCIAL TRUST0.52%0.00%-3.50%-9.81%-4.93%7 328
KLÉPIERRE0.41%3.29%5.90%3.56%-19.15%6 413
 Average0.02%0.06%-6.82%-5.82%2.67%
 Weighted average by Cap.-0.08%-0.01%-10.98%-7.75%10.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202242.8843.2042.5943.18544 740
08-08-202242.7343.2442.6442.72467 942
08-05-202242.0242.5941.9642.58325 307
08-04-202242.5843.6441.8442.22583 131
08-03-202243.3743.8342.7742.831 133 616
08-02-202243.8043.8842.8842.911 116 053
08-01-202244.1544.4043.8543.96576 446
Daily chart SPIRIT REALTY CAPITAL, INC.
Duration : Period :
Spirit Realty Capital, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.40%
2021 19.97%
2020 -18.32%
2019 39.52%
2018 -17.83%
2017 -20.99%
2016 8.38%
2015 -15.73%
2014 20.96%
2013 5.47%