Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPLASH BEVERAGE GROUP, INC.

(SBEV)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
1.67(c) 1.45(c) 1.515(c) 1.38(c) 1.4(c) Last
0.00% -13.17% +4.48% -8.91% +1.45% Change
110 881 258 476 95 681 118 636 85 886 Volume
1.69 1.65 1.46 1.51 1.4 Open
1.7 1.65 1.6 1.5569 1.42 High
1.65 1.4 1.42 1.38 1.38 Low
Capitalization
Number of securities 32 618 735
Capitalization (USD) 45 013 854
Volumes Nyse
Session volume 85 886
Avg. Volume 20 sessions 266 898
Volume ratio 0.32
Session exchange 120 240$
Avg. Exchange 20 sessions 373 657$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -16.17%
Change as of January 1 +19.66%
1-year price change +34.62%
10-year price change N/A
Extremes Nyse
10-year High (08/28/2019) 9
10-year Low (02/05/2019) 0.1
Indicators Nyse
STIM
RSI 14 days 32.63
MA20 1.86
MA50 1.87
MA100 2.28
MA20 / Price -32.86%
MA50 / Price -33.57%
MA100 / Price -62.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1.4 -
03:59:57 pm 1.4 100
03:59:57 pm 1.4 100
03:59:57 pm 1.4 474
03:59:52 pm 1.4 226
03:59:52 pm 1.4 184
03:59:05 pm 1.4 366
03:59:05 pm 1.4 183
03:59:05 pm 1.4 183
03:59:05 pm 1.4 100
03:57:49 pm 1.4 900
03:53:36 pm 1.39 900
03:52:16 pm 1.39 100
03:52:05 pm 1.39 400
03:45:44 pm 1.3819 1000
03:40:26 pm 1.39 1000
03:40:20 pm 1.4 100
03:40:10 pm 1.3999 100
03:38:43 pm 1.4 2000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPLASH BEVERAGE GROUP, INC.
Daily chart SPLASH BEVERAGE GROUP, INC.
Duration : Period :
Splash Beverage Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart