Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SPLUNK INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 145.65 USD | +0.59% | +22.12% | +69.18% | |
| Sep. 26 | Cisco's $28 billion Splunk deal may ignite software deal frenzy | RE |
| Sep. 25 | Splunk Insider Sold Shares Worth $578,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq - 04:00:00 2023-09-26 pm EDT| 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
|---|---|---|---|---|
| Last | 144.43 $ | 145.07 $ | 144.8 $ | 145.65 $ |
| Volume | 26 205 238 | 9 188 557 | 6 353 456 | 4 011 511 |
| Change | +20.77% | +0.44% | -0.19% | +0.59% |
| Opening | 144.48 | 144.42 | 145.00 | 144.75 |
| High | 145.81 | 145.47 | 145.30 | 145.90 |
| Low | 144.24 | 144.26 | 144.59 | 144.75 |
Performance
| 1 day | +0.59% | ||
| 1 week | +22.12% | ||
| Current month | +20.11% | ||
| 1 month | +25.63% | ||
| 3 months | +46.22% | ||
| 6 months | +60.80% | ||
| Current year | +69.18% | ||
| 1 year | +83.48% | ||
| 3 years | -21.22% | ||
| 5 years | +24.01% | ||
| 10 years | +135.03% |
Volumes
marketsDaily volume
4 011 513
Estimated daily volume
4 011 513
Avg. Volume 20 sessions
3 878 117
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
564 847 741.05
Record volume 1
30 390 780
Record volume 2
26 205 238
Record volume 3
20 229 570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
24 401 844 854
Net sales (USD)
3 653 708 000
Number of employees
8 000
Sales / Employee (USD)
456 714
Free-Float
88.4 %
Free-Float capitalization (USD)
22 438 667 884
Average Daily Capital Traded
2.31%
Highs and lows
1 week
144.24
145.90
1 month
115.13145.90
Current year
81.50145.90
1 year
65.00145.90
3 years
65.00222.19
5 years
65.00225.89
10 years
29.85225.89
Indicators
Moving average 5 days
134.63
Moving average 20 days
123.73
Moving average 50 days
111.30
Moving average 100 days
105.47
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-23.58%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
88.30
RSI 14 days
84.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.59% | +22.12% | +69.18% | +83.48% | 24 402 M $ | ||
| +2.92% | +8.54% | +42.35% | +82.17% | 23 104 M $ | ||
| -0.12% | +4.61% | -22.83% | -25.61% | 22 784 M $ | ||
| -0.51% | -1.50% | +0.83% | -6.86% | 20 661 M $ | ||
| -1.83% | -7.85% | +117.45% | +85.39% | 30 599 M $ | ||
| -2.11% | -3.01% | +18.12% | +11.11% | 16 370 M $ | ||
| +3.33% | +0.19% | -5.09% | -24.02% | 16 122 M $ | ||
| -1.93% | -1.25% | +30.76% | +51.98% | 15 423 M $ | ||
| +4.52% | +9.30% | +55.65% | +52.99% | 15 362 M $ | ||
| -0.30% | -13.30% | +89.38% | +102.93% | 12 630 M $ | ||
| -2.90% | -10.34% | +6.51% | -6.62% | 12 025 M $ | ||
| -0.97% | -5.93% | +65.89% | +29.45% | 36 814 M $ | ||
| -1.63% | -3.50% | -4.26% | -1.29% | 10 974 M $ | ||
| -1.74% | -5.59% | -10.14% | -21.24% | 10 622 M $ | ||
| -0.56% | -6.09% | -8.70% | -23.71% | 9 974 M $ | ||
| -3.13% | -7.50% | +24.15% | +23.76% | 9 232 M $ | ||
| Average | -0.28% | -1.14% | +29.33% | +25.87% | ||
| Weighted average by Cap. | -0.05% | -0.40% | +38.02% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f42ad90bc6ddc180486ff2f1.eYBMRD32M140ltJ-JCoGE8rl46FAiQToAldl3vb33ZU.SNEBCFuAQg1DxLAyHX1lWPK10PY0yk67cRE0tryguKcAwyUmWZBmZ3LmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.65 | 353,016 | 3,080,680 |
| 03:59:59 pm | 145.65 | 120 | 2,727,664 |
| 03:59:59 pm | 145.65 | 100 | 2,727,544 |
| 03:59:59 pm | 145.65 | 180 | 2,727,444 |
| 03:59:59 pm | 145.68 | 280 | 2,727,264 |
| 03:59:59 pm | 145.68 | 300 | 2,726,984 |
| 03:59:59 pm | 145.68 | 200 | 2,726,684 |
| 03:59:59 pm | 145.68 | 300 | 2,726,484 |
| 03:59:58 pm | 145.68 | 200 | 2,726,184 |
| 03:59:58 pm | 145.68 | 200 | 2,725,984 |
Monthly variations
Annual change
| 2023 | +69.18% | ||
| 2022 | -25.60% | ||
| 2021 | -31.89% | ||
| 2020 | +13.43% | ||
| 2019 | +42.84% | ||
| 2018 | +26.57% | ||
| 2017 | +61.96% | ||
| 2016 | -13.02% | ||
| 2015 | -0.24% | ||
| 2014 | -14.15% | ||
| 2013 | +136.63% | ||
| 2012 | -18.21% |
