Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPLUNK INC.

(SPLK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:01
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
118.32(c) 122.11(c) 121.46(c) 120.4(c) 122.62(c) Last
+3.08% +3.20% -0.53% -0.87% +1.84% Change
2 223 494 2 073 643 2 633 177 2 987 877 1 943 958 Volume
113.275 118.14 123.18 121.03 118.75 Open
118.4854 122.78 123.94 122.08 123.46 High
111.6 116.58 119.66 119.08 118.72 Low
Capitalization
Number of securities 158 787 000
Capitalization (USD) 19 117 954 800
Volumes Nasdaq
Session volume 1 943 958
Avg. Volume 20 sessions 2 467 987
Volume ratio 0.79
Session exchange 238 368 130$
Avg. Exchange 20 sessions 302 624 511$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change +6.82%
Change as of January 1 +5.96%
1-year price change -28.27%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2020) 225.89
10-year Low (06/04/2012) 25.15
Indicators Nasdaq
STIM
RSI 14 days 52.73
MA20 115.28
MA50 126.59
MA100 140.61
MA20 / Price 5.99%
MA50 / Price -3.24%
MA100 / Price -14.67%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 122.62 150250
03:59:59 pm 122.62 200
03:59:59 pm 122.63 200
03:59:59 pm 122.62 100
03:59:59 pm 122.62 100
03:59:58 pm 122.63 213
03:59:58 pm 122.63 100
03:59:58 pm 122.59 118
03:59:57 pm 122.63 100
03:59:57 pm 122.62 100
03:59:57 pm 122.59 300
03:59:56 pm 122.62 100
03:59:55 pm 122.62 149
03:59:55 pm 122.61 300
03:59:55 pm 122.62 200
03:59:55 pm 122.58 100
03:59:54 pm 122.61 100
03:59:54 pm 122.62 300
03:59:54 pm 122.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPLUNK INC.
Daily chart SPLUNK INC.
Duration : Period :
Splunk Inc. Technical Analysis Chart | MarketScreener
Full-screen chart