SPOK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 USD | -0.48% |
|
-9.33% | -7.11% |
| May. 01 | Earnings Flash (SPOK) SPOK HOLDINGS Reports Q1 EPS $0.21, vs. Street Est of $0.26 | MT |
| May. 01 | Earnings Flash (SPOK) SPOK HOLDINGS Posts Q1 Revenue $34.9M, vs. Street Est of $34.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.72 $ | 14.45 $ | 14.38 $ |
| Volume | 101 583 | 150 179 | 491 482 | 213 378 |
| Change | -2.22% | +1.75% | -8.08% | -0.48% |
| Opening | 15.73 | 15.53 | 15.00 | 14.58 |
| High | 15.73 | 16.00 | 15.74 | 14.85 |
| Low | 15.43 | 15.50 | 13.24 | 14.23 |
Performance
| 1 day | -0.48% | ||
| 1 week | -9.33% | ||
| Current month | -6.93% | ||
| 1 month | -10.01% | ||
| 3 months | -13.84% | ||
| 6 months | -9.67% | ||
| Current year | -7.11% | ||
| 1 year | +11.56% | ||
| 3 years | +41.81% | ||
| 5 years | +0.07% | ||
| 10 years | -8.17% |
Volumes
marketsDaily volume
213 378
Estimated daily volume
213 378
Avg. Volume 20 sessions
146 693
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
2 109 445.34
Record volume 1
5 127 026
Record volume 2
4 048 363
Record volume 3
3 831 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
291 132 907
Net sales (USD)
139 025 000
Number of employees
392
Sales / Employee (USD)
354 656
Free-Float
97.53 %
Free-Float capitalization (USD)
283 936 911
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.24
16.00
1 month
13.2416.09
Current year
13.2418.14
1 year
10.4618.14
3 years
6.1318.14
5 years
6.1318.14
10 years
6.1322.60
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.37
Moving average 50 days
16.26
Moving average 100 days
15.98
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
31.13
RSI 14 days
34.52
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -9.33% | -7.11% | +11.56% | 291M | ||
| +1.20% | -3.09% | +25.10% | +62.73% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +1.39% | +1.35% | -15.25% | -20.22% | 20.81B | ||
| -0.19% | -0.38% | +5.61% | +14.10% | 10.64B | ||
| -1.52% | -3.35% | -18.75% | +88.41% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.05% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.67% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +3.18% | 9.05B | ||
| +0.54% | -1.90% | +19.02% | -2.69% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | +1.27% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +27.43% | 3.9B | ||
| +0.06% | -4.82% | -10.80% | +55.58% | 3.07B | ||
| +2.48% | +4.20% | +24.00% | +36.64% | 2.02B | ||
| -0.36% | +6.61% | -9.94% | -0.36% | 1.79B | ||
| Average | -0.17% | -0.44% | +0.28% | +16.67% | ||
| Weighted average by Cap. | +0.35% | -0.76% | +9.19% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e86f2b9127ee58fbc935ad.9mUQFZv9IOxnaB9OfRPsHpS4ekLUtx_1hd-Vx88PY6E.vgR3ZdOFdLwPHFQmHGeHUvH5CRuB-G2G5qnRnrk-EsqmMEV39JYUmwVZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 14.36 | 100 | 141,189 |
| 03:59:53 pm | 14.35 | 100 | 141,089 |
| 03:59:46 pm | 14.36 | 100 | 140,989 |
| 03:59:38 pm | 14.35 | 100 | 140,889 |
| 03:59:38 pm | 14.35 | 200 | 140,789 |
| 03:59:38 pm | 14.35 | 100 | 140,589 |
| 03:59:38 pm | 14.35 | 100 | 140,489 |
| 03:59:33 pm | 14.36 | 100 | 140,389 |
| 03:59:32 pm | 14.36 | 120 | 140,289 |
| 03:59:32 pm | 14.36 | 100 | 140,169 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +89.01% | ||
| 2022 | -12.22% | ||
| 2021 | -16.17% | ||
| 2020 | -8.99% | ||
| 2019 | -7.77% | ||
| 2018 | -15.27% | ||
| 2017 | -24.58% | ||
| 2016 | +13.26% | ||
| 2015 | +5.53% | ||
| 2014 | +21.57% | ||
| 2013 | +22.26% | ||
| 2012 | -15.79% | ||
| 2011 | -21.95% | ||
| 2010 | +61.40% | ||
| 2009 | -4.84% | ||
| 2008 | -19.09% | ||
| 2007 | -36.08% | ||
| 2006 | -19.30% | ||
| 2005 | -21.50% | ||
| 2004 | +78.33% | ||
| 2003 | +865.85% | ||
| 2002 | -18.00% |
- Stock Market
- Equities
- SPOK Stock
- Quotes Spok Holdings, Inc.