SPORT LISBOA E BENFICA-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | +0.36% |
|
+0.36% | -2.08% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.93 € | 2.83 € | 2.8 € | 2.81 € | 2.82 € |
| Volume | 3 601 | 274 | 1 117 | 335 | 680 |
| Change | +4.27% | -3.41% | -1.06% | +0.36% | +0.36% |
| Opening | 2.82 | 2.82 | 2.83 | 2.80 | 2.81 |
| High | 2.93 | 2.90 | 2.83 | 2.94 | 2.85 |
| Low | 2.82 | 2.82 | 2.80 | 2.80 | 2.8 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +6.02% | ||
| 1 month | +2.17% | ||
| 3 months | -5.05% | ||
| 6 months | -13.76% | ||
| Current year | -2.08% | ||
| 1 year | -22.95% | ||
| 3 years | +17.01% | ||
| 5 years | +3.30% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
680
Estimated daily volume
743
Avg. Volume 20 sessions
2 652
Daily volume ratio
0.28
Avg. Volume 20 sessions
7 478.64
Avg. Volume 20 sessions USD
8 001.77
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 294 510
Capitalization (USD)
68 791 911
Net sales (EUR)
195 797 000
Net sales (USD)
209 493 000
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
705 364
Free-Float
16.65 %
Free-Float capitalization (EUR)
10 702 285
Free-Float capitalization (USD)
11 450 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.94
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.415.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
2.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
48.43
RSI 14 days
49.27
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | -2.08% | -22.95% | 68.79M | ||
| +1.64% | +1.85% | -3.27% | +1.80% | 2.37B | ||
| +0.48% | +1.09% | +7.58% | -13.80% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | +4.62% | +87.59% | +673.82% | 593M | ||
| +1.56% | +10.56% | +4.72% | -12.73% | 436M | ||
| -0.48% | +1.46% | +4.52% | -29.25% | 387M | ||
| +0.61% | -4.91% | +48.20% | +316.46% | 340M | ||
| +7.31% | +46.18% | +60.79% | +8.00% | 336M | ||
| +2.86% | -3.60% | +2.35% | +82.63% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.22% | -6.46% | -46.68% | -55.47% | 229M | ||
| -0.49% | -1.91% | +2.71% | -6.39% | 201M | ||
| 0.00% | +1.02% | +1.02% | +25.95% | 159M | ||
| -1.50% | +1.54% | +10.97% | +12.88% | 156M | ||
| +8.05% | +18.24% | -25.98% | -47.34% | 145M | ||
| Average | +0.51% | +5.19% | +10.89% | +66.69% | ||
| Weighted average by Cap. | +0.36% | +3.43% | +12.01% | +71.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb61334a.p_TUvg9S65vKBzftzjJrXOidJnIsW6LXm_11QC8A7-E.8ZP5hkE32eH9SV3fiWUjCKb7Qzl_OvT6zs0XIk03hYzen63YTSK46qE_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:36 am | 2.82 | 5 | 680 |
| 05:27:14 am | 2.82 | 20 | 675 |
| 05:15:08 am | 2.82 | 100 | 655 |
| 04:05:58 am | 2.82 | 20 | 555 |
| 04:02:00 am | 2.85 | 25 | 535 |
| 03:35:31 am | 2.85 | 50 | 510 |
| 03:05:57 am | 2.8 | 10 | 460 |
| 03:01:10 am | 2.8 | 147 | 450 |
| 03:01:10 am | 2.81 | 3 | 303 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
