SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | +1.06% |
|
+1.06% | -3.55% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.985 € | 0.985 € | 0.94 € | 0.95 € |
| Volume | 200 | 529 | 0 | 29 | 1 100 |
| Change | +4.26% | +0.51% | 0.00% | -4.57% | +1.06% |
| Opening | 0.98 | 0.99 | 0.99 | 0.94 | 0.95 |
| High | 0.98 | 0.99 | 0.99 | 0.94 | 0.95 |
| Low | 0.98 | 0.99 | 0.99 | 0.94 | 0.95 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| 1 month | -5.00% | ||
| 6 months | +9.83% | ||
| Current year | -3.55% | ||
| 1 year | +25.00% | ||
| 3 years | -6.86% | ||
| 5 years | +26.67% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
3 376
Avg. Volume 20 sessions
943
Daily volume ratio
3.58
Avg. Volume 20 sessions
895.85
Avg. Volume 20 sessions USD
954.80
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 607 318
Capitalization (USD)
150 925 080
Net sales (EUR)
117 938 000
Net sales (USD)
125 698 320
Free-Float
1.34 %
Free-Float capitalization (EUR)
1 902 736
Free-Float capitalization (USD)
2 027 936
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
0.99
1 month
0.921.02
Current year
0.901.03
1 year
0.651.03
3 years
0.651.10
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
54.44
RSI 14 days
52.75
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.06% | -3.55% | +25.00% | 151M | ||
| -0.93% | -5.54% | -6.14% | +3.97% | 2.34B | ||
| +0.84% | -1.18% | +7.97% | -14.72% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.34% | -8.72% | -33.20% | -52.01% | 706M | ||
| +2.33% | +11.39% | +99.72% | +744.18% | 618M | ||
| -0.48% | 0.00% | +5.03% | -28.67% | 389M | ||
| +2.10% | -5.56% | +53.15% | +341.56% | 347M | ||
| -5.99% | -6.13% | -0.33% | +79.61% | 295M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.71% | +36.22% | +49.84% | -4.45% | 297M | ||
| +0.95% | -14.88% | -44.32% | -53.08% | 240M | ||
| +0.48% | -1.91% | +2.71% | -6.82% | 203M | ||
| 0.00% | +3.09% | +12.66% | +18.14% | 158M | ||
| +1.18% | +7.55% | -32.68% | -51.97% | 131M | ||
| +0.96% | -4.98% | +27.27% | -23.91% | 80.73M | ||
| Average | +0.21% | +1.46% | +9.87% | +69.77% | ||
| Weighted average by Cap. | -0.09% | +0.07% | +8.08% | +74.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oJD7yoqcsr7wOMJ4y3MxsGQO7V6wpxYKjKkJws76t9w._9KDnPPx-ee7SJUCihRW1wB7nWuJyE5d-etdsLuu5qvpybyB4szLzt1Riw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:22 am | 0.95 | 800 | 1,100 |
| 05:30:22 am | 0.95 | 200 | 300 |
| 05:30:22 am | 0.95 | 22 | 100 |
| 05:30:22 am | 0.95 | 49 | 78 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol
