SPORTRADAR GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CHF | +0.62% |
|
-3.47% | -11.76% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.97 CHF | 9.695 CHF | 9.66 CHF | 9.69 CHF | 9.75 CHF |
| Volume | 403 403 | 386 944 | 255 824 | 187 854 | 149 311 |
| Change | -1.29% | -2.76% | -0.36% | +0.31% | +0.62% |
| Opening | 10.07 | 9.95 | 9.70 | 9.68 | 9.69 |
| High | 10.17 | 10.11 | 9.79 | 9.83 | 9.91 |
| Low | 9.95 | 9.69 | 9.57 | 9.62 | 9.69 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.47% | ||
| Current month | -16.24% | ||
| 1 month | -15.00% | ||
| 3 months | -15.95% | ||
| 6 months | +12.59% | ||
| Current year | -11.76% | ||
| 1 year | -18.07% |
Volumes
marketsDaily volume
149 311
Avg. Volume 20 sessions
282 703
Avg. Volume 20 sessions CHF
2 756 354.25
Avg. Volume 20 sessions USD
3 014 955.41
Record volume 1
12 819 400
Record volume 2
3 753 446
Record volume 3
2 887 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 719 584 236
Capitalization (USD)
2 907 072 373
Net sales (EUR)
877 621 000
Net sales (USD)
938 124 192
Number of employees
4 383
Sales / Employee (EUR)
200 233
Sales / Employee (USD)
214 037
Free-Float
68.09 %
Free-Float capitalization (CHF)
1 853 270 321
Free-Float capitalization (USD)
1 981 034 777
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.57
10.11
1 month
9.5711.87
Current year
9.5512.51
1 year
8.0815.57
3 years
7.1028.22
5 years
7.1028.22
10 years
7.1028.22
Indicators
Moving average 5 days
9.75
Moving average 20 days
10.88
Moving average 50 days
10.47
Moving average 100 days
10.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
23.58
RSI 14 days
31.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.47% | -11.76% | -18.07% | 2.91B | ||
| -0.13% | -1.01% | +8.41% | +44.68% | 3,028B | ||
| +0.67% | +0.72% | +3.20% | +41.45% | 80.47B | ||
| -1.16% | -5.04% | +2.40% | +30.96% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.11% | +2.44% | -15.99% | +29.07% | 51.74B | ||
| -1.04% | +0.80% | +25.10% | +165.18% | 47.88B | ||
| +2.61% | +3.78% | +15.56% | +35.30% | 39.62B | ||
| +1.23% | +12.66% | +54.75% | -20.37% | 35.14B | ||
| +0.23% | -0.49% | -11.49% | +11.48% | 24.18B | ||
| -4.61% | -4.08% | -23.70% | -10.69% | 23.22B | ||
| -0.88% | +3.57% | -14.91% | -7.01% | 18.95B | ||
| +0.15% | +9.57% | +1.66% | +59.77% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| -0.59% | +3.48% | -0.30% | +12.05% | 17.69B | ||
| -0.58% | +8.04% | +3.76% | +28.29% | 17.27B | ||
| Average | +0.28% | +1.75% | +1.32% | +23.37% | ||
| Weighted average by Cap. | -0.07% | -1.50% | +7.61% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +10.94% | ||
| 2022 | -43.31% | ||
| 2021 | -29.86% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Sportradar Group AG
