SPORTSMAN'S WAREHOUSE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.215 USD | -4.03% |
|
+5.07% | -24.53% |
| Apr. 17 | Sportsman's Warehouse Holdings, Inc. Announces Board Resignations | CI |
| Apr. 04 | Baird Adjusts Price Target on Sportsman's Warehouse Holdings to $4 From $5, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.44 $ | 3.44 $ | 3.35 $ | 3.215 $ |
| Volume | 245 606 | 430 366 | 291 484 | 392 064 | 68 727 |
| Change | +4.58% | +7.50% | 0.00% | -2.62% | -4.03% |
| Opening | 3.06 | 3.16 | 3.44 | 3.39 | 3.3 |
| High | 3.21 | 3.51 | 3.61 | 3.39 | 3.3 |
| Low | 3.03 | 3.15 | 3.43 | 3.18 | 3.19 |
Performance
| 1 day | -2.84% | ||
| 1 week | +8.77% | ||
| Current month | +7.72% | ||
| 1 month | +10.20% | ||
| 3 months | -19.66% | ||
| 6 months | -30.93% | ||
| Current year | -21.36% | ||
| 1 year | -45.97% | ||
| 3 years | -80.94% | ||
| 5 years | -28.27% | ||
| 10 years | -67.22% |
Volumes
marketsDaily volume
392 064
Estimated daily volume
392 064
Avg. Volume 20 sessions
731 125
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 379 811.88
Record volume 1
16 100 830
Record volume 2
13 933 900
Record volume 3
8 494 005
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
126 043 770
Net sales (USD)
1 287 987 000
Number of employees
3 750
Sales / Employee (USD)
343 463
Free-Float
95.19 %
Free-Float capitalization (USD)
119 980 689
Average Daily Capital Traded
1.89%
Highs and lows
1 week
3.03
3.61
1 month
2.744.03
Current year
2.744.62
1 year
2.746.42
3 years
2.7418.05
5 years
2.7418.46
10 years
2.7418.46
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.28
Moving average 50 days
3.40
Moving average 100 days
3.82
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
58.39
RSI 14 days
54.39
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +8.77% | -21.36% | -45.97% | 126M | ||
| -1.64% | +4.34% | +39.83% | +37.58% | 16.94B | ||
| +0.42% | +7.34% | - | - | 7.24B | ||
| -1.35% | -0.13% | -13.73% | -0.19% | 4.28B | ||
| -1.46% | +0.68% | -5.64% | +10.63% | 2.18B | ||
| -0.10% | +0.73% | +6.23% | +0.05% | 513M | ||
| +4.07% | -2.95% | -8.07% | +6.28% | 250M | ||
| 0.00% | +1.85% | -26.67% | -50.89% | 232M | ||
| -1.90% | -3.38% | -18.20% | -62.11% | 170M | ||
| -0.44% | -0.22% | -0.76% | -4.11% | 72.49M | ||
| -2.55% | +9.90% | -47.48% | -58.63% | 72.61M | ||
| -0.36% | +2.95% | -4.84% | -52.71% | 66.07M | ||
| Average | -0.75% | +2.68% | -9.15% | -20.01% | ||
| Weighted average by Cap. | -1.33% | +3.78% | +23.65% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -54.73% | ||
| 2022 | -20.25% | ||
| 2021 | -32.76% | ||
| 2020 | +118.56% | ||
| 2019 | +83.33% | ||
| 2018 | -33.74% | ||
| 2017 | -29.61% | ||
| 2016 | -27.21% | ||
| 2015 | +76.23% | ||
| 2014 | -24.92% |
- Stock Market
- Equities
- SPWH Stock
- Quotes Sportsman's Warehouse Holdings, Inc.
