Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SPORTSMAN'S WAREHOUSE HOLDINGS, INC.

(SPWH)
  Report
Delayed Nasdaq  -  04:00 2022-09-23 pm EDT
8.430 USD   +2.80%
09/22SPORTSMAN WAREHOUSE : Investor Day Presentation
PU
09/22SPORTSMAN'S WAREHOUSE HOLDINGS, INC. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
09/02Sportsman's Warehouse Shares Rise Friday After Fiscal Q2 Results Beat Expectations
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
8.83(c) 8.25(c) 8.26(c) 8.2(c) 8.43(c) Last
+4.50% -6.57% +0.12% -0.73% +2.80% Change
502 686 595 843 505 886 363 470 642 105 Volume
8.32 8.71 8.3 8.18 8.16 Open
8.855 8.71 8.67 8.33 8.45 High
8.31 8.09 8.23 8.065 8.01 Low
Performance
1 day 2.80%
5 days -0.24%
1 week -0.24%
Current month 5.90%
1 month -12.91%
3 months -20.17%
6 months -27.89%
Current year -28.56%
1 year -52.64%
3 years 72.75%
5 years 91.16%
Volumes Nasdaq
Daily volume 642 105
Estimated daily volume 642 105
Avg. Volume 20 sessions 761 008
Daily volume ratio 0.84
Avg. Volume 20 sessions USD 6 415 294.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 100 830
Record volume 2 13 933 900
Record volume 3 8 494 005
Basic data
Number of securities 38 868 000
Capitalization USD 318 717 600
Free-Float 85.9%
Free-Float capitalization USD 320 323 233
Highs and lowsPrice 
1 week 8.01
8.86
1 month 7.75
9.69
Current year 7.75
12.28
1 year 7.75
17.95
3 years 4.08
18.46
5 years 3.41
18.46
10 years 3.40
18.46
Indicators
Moving average 5 days (MMA5) 8.39
Moving average 20 days (MMA20) 8.73
Moving average 50 days (MMA50) 9.50
Moving average 100 days (MMA100) 9.53
Price spread / (MMA5) -0.43%
Price spread / (MMA20) 3.60%
Price spread / (MMA50) 12.68%
Price spread / (MMA100) 13.02%
RSI 9 days 37.19
RSI 14 days 39.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.2.80%-0.24%-28.56%-52.64%72.75%328
DICK'S SPORTING GOODS, INC.-1.94%-6.43%-9.16%-20.48%170.62%8 273
FRASERS GROUP PLC-2.95%-5.73%-3.89%5.63%169.85%3 727
SIGNA SPORTS UNITED N.V.0.72%3.90%-34.08%-43.48%--.--%1 870
SUPER RETAIL GROUP LIMITED-3.74%-5.41%-25.68%-22.05%-8.59%1 370
ALPEN CO.,LTD.-1.33%-1.29%-2.90%-37.34%20.79%562
KMD BRANDS LIMITED2.91%6.00%-30.26%-31.61%-65.58%435
ASAHI CO., LTD.0.08%0.00%-9.12%-8.04%3.62%240
BIG 5 SPORTING GOODS CORPORATION-2.37%-8.46%-43.66%-58.70%363.64%233
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD-2.05%-2.14%-46.87%-39.68%-43.07%233
BIKE24 HOLDING AG-4.08%-5.02%-80.49%-87.92%--.--%126
XXL ASA-3.05%-14.86%-64.38%-69.91%-78.19%115
HIMARAYA CO.,LTD.-0.21%0.10%-2.33%-32.42%16.97%83
SÖDER SPORTFISKE AB-3.61%-7.69%-65.91%-63.53%--.--%18
TIEMCO LTD.-0.28%-1.77%-11.84%-19.69%14.60%12
GOLF DO CO., LTD.-0.48%0.97%-3.04%-14.08%26.52%7
 Average-1.49%-3.19%-28.91%-36.22%49.26%
 Weighted average by Cap.-1.86%-4.49%-14.23%-19.81%136.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20228.168.458.018.43642 105
09-22-20228.188.338.078.20363 470
09-21-20228.308.678.238.26505 886
09-20-20228.718.718.098.25595 843
09-19-20228.328.868.318.83502 686
09-16-20228.678.818.428.451 170 856
09-15-20228.818.938.538.71701 039
Daily chart SPORTSMAN\'S WAREHOUSE HOLDINGS, INC.
Duration : Period :
Sportsman's Warehouse Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.56%
2021 -32.76%
2020 118.6%
2019 83.33%
2018 -33.74%
2017 -29.61%
2016 -27.21%
2015 76.23%
2014 -24.92%