Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPORTSMAN'S WAREHOUSE HOLDINGS, INC.

(SPWH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/08 16:19:55
bid / middle / ask theor. Change* Change Volume
17.86 / 17.87 / 17.88 0.73% 0.73% 33 132
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 16:00:00
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
17.63(c) 17.71(c) 17.67(c) 17.74(c) 17.84 Last
-0.62% +0.45% -0.23% +0.40% +0.56% Change
506 100 424 409 946 396 572 451 502 369 Volume
17.65 17.68 17.73 17.65 17.79 Open
17.91 17.72 17.915 17.78 17.88 High
17.46 17.62 17.56 17.65 17.75 Low
Capitalization
Number of securities 43 831 224
Capitalization (USD) 777 565 914
Volumes Nasdaq
Session volume 502 369
Avg. Volume 20 sessions 539 852
Volume ratio 0.93
Session exchange 8 962 263$
Avg. Exchange 20 sessions 9 630 954$
Swapped fund session 1.15%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +1.65%
1-year price change +7.15%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2020) 18.46
10-year Low (08/17/2017) 3.4
Indicators Nasdaq
STIM
RSI 14 days 45.15
MA20 17.74
MA50 17.77
MA100 17.63
MA20 / Price 0.56%
MA50 / Price 0.39%
MA100 / Price 1.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.84 180530
04:00:00 pm 17.88 100
04:00:00 pm 17.88 200
04:00:00 pm 17.87 102
03:59:57 pm 17.87 100
03:59:57 pm 17.87 100
03:59:56 pm 17.87 100
03:59:56 pm 17.865 100
03:59:56 pm 17.87 200
03:59:56 pm 17.87 200
03:59:56 pm 17.87 312
03:59:56 pm 17.87 300
03:59:56 pm 17.87 300
03:59:56 pm 17.87 200
03:59:56 pm 17.87 100
03:59:56 pm 17.87 500
03:59:55 pm 17.87 101
03:59:55 pm 17.865 100
03:59:54 pm 17.865 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
Daily chart SPORTSMAN\'S WAREHOUSE HOLDINGS, INC.
Duration : Period :
Sportsman's Warehouse Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart