|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.73 USD | -3.14% |
|
-1.70% | -17.84% |
| Jul. 15 | ROI-US inflation surprise offers Warsh only brief relief: McGeever | RE |
| Jul. 15 | Sweden's Neko Health raises $700 million ahead of US launch | RE |
Quotes 5-day view: Spotify Technology S.A.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $476.08 | $478.14 | $492.32 | $493.23 | $477.11 |
| Volume | 1,346,492 | 1,740,968 | 1,475,704 | 2,835,865 | 428,081 |
| Change | -1.92% | +0.43% | +2.97% | +0.18% | -3.14% |
| Opening | $490.23 | $461.16 | $484.65 | $490.00 | $490.00 |
| High | $490.99 | $479.43 | $496.19 | $495.96 | $493.21 |
| Low | $472.41 | $456.00 | $480.47 | $486.01 | $475.10 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.24% | ||
| Current month | +4.41% | ||
| 1 month | +4.36% | ||
| 3 months | -8.32% | ||
| 6 months | -3.86% | ||
| Current year | -17.45% | ||
| 1 year | -29.06% | ||
| 3 years | +192.81% | ||
| 5 years | +96.32% |
Volumes
marketsDaily volume
307,587
Estimated daily volume
974,748
Avg. Volume 20 sessions
1,477,125
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
707,897,385
Record volume 1
30,526,510
Record volume 2
27,687,736
Record volume 3
14,609,941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
101,417,982,687
Net sales (EUR)
17,186,000,000
Net sales (USD)
19,607,529,949
Number of employees
7,000
Sales / Employee (EUR)
2,455,143
Sales / Employee (USD)
2,801,076
Free-Float
75.12 %
Free-Float capitalization (USD)
77,636,535,220
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
485.03
Moving average 20 days
473.58
Moving average 50 days
473.74
Moving average 100 days
485.17
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.46
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -1.24% | -29.06% | +192.81% | 101B | |
| +2.34% | -4.76% | -41.04% | +63.81% | 286B | |
| -1.12% | -2.52% | -22.82% | +49.70% | 146B | |
| -1.84% | +23.00% | +662.08% | +2,545.16% | 111B | |
| -3.60% | -9.92% | -25.53% | +19.92% | 92.9B | |
| -1.81% | -4.75% | +1.37% | -4.26% | 85.52B | |
| -4.69% | -5.19% | -24.82% | +113.84% | 81.93B | |
| -3.88% | -3.12% | -27.11% | +26.91% | 37.71B | |
| -0.77% | -0.61% | +4.67% | +254.17% | 27.35B | |
| -2.65% | +6.75% | -33.33% | +9.65% | 15.04B | |
| Average | -2.09% | -1.69% | +46.44% | +327.17% | 98.49B | |
| Weighted average by Cap. | -1.09% | -3.45% | +50.86% | +352.91% |
Historical Quotes: Spotify Technology S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e756b45c06ce96e7161407db14f5a.3On2FQ9MQldzIwF6CAPYuTmz4170okCfGPVkWW-nI8I.ta-UW2F_FhAyYDEXWWqr7WDw1Rykl3XHTK9RbTyUTLStgrFwX3oRPhcSbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:57 am | 479.12 | 80 | 185,839 |
| 11:32:57 am | 479.15 | 68 | 185,759 |
| 11:32:55 am | 478.83 | 40 | 185,691 |
| 11:32:51 am | 479.15 | 40 | 185,651 |
| 11:32:46 am | 479.15 | 40 | 185,611 |
| 11:32:46 am | 479.15 | 40 | 185,571 |
| 11:32:46 am | 479.15 | 80 | 185,531 |
| 11:32:46 am | 479.15 | 40 | 185,451 |
| 11:32:31 am | 479.26 | 40 | 185,411 |
| 11:32:30 am | 479.26 | 40 | 185,371 |
Course Extremes
| 1 week | 456 |  | 496.18 |
| 1 month | 438.7 | | 496.18 |
| Current year | 405 | | 609.2 |
| 1 year | 405 | | 748.3 |
| 3 years | 129.23 | | 785 |
| 5 years | 69.28 | | 785 |
| 10 years | 69.28 | | 785 |
Monthly variations
Annual variations
| 2026 | -15.06% | ||
| 2025 | +29.80% | ||
| 2024 | +138.08% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Stocks
- SPOT Stock
- Quotes Spotify Technology S.A.
Select your edition
All financial news and data tailored to specific country editions
