Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPOTIFY TECHNOLOGY S.A.

(SPOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/18/2021 11/19/2021 11/22/2021 11/23/2021 11/24/2021 Date
263.37(c) 259.55(c) 250.34(c) 243.03(c) 249.49(c) Last
-3.15% -1.45% -3.55% -2.92% +2.66% Change
1 050 038 799 787 1 347 223 2 356 760 1 552 478 Volume
268.56 263.27 258.65 246.23 244.67 Open
272 266.91 264.135 251.13 251.585 High
262.33 258.07 247.015 237.06 238.6501 Low
Capitalization
Number of securities 187 734 512
Capitalization (USD) 46 837 883 399
Volumes Nyse
Session volume 836 851
Avg. Volume 20 sessions 1 806 871
Volume ratio 0.46
Session exchange 209 957 547$
Avg. Exchange 20 sessions 453 325 777$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 -20.27%
1-year price change -7.11%
10-year price change N/A
Extremes Nyse
10-year High (02/22/2021) 387.44
10-year Low (12/24/2018) 103.29
Indicators Nyse
STIM
RSI 14 days 39.81
MA20 276.91
MA50 254.73
MA100 244.54
MA20 / Price -10.37%
MA50 / Price -1.53%
MA100 / Price 2.53%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 250.89 -
01:10:00 pm 250.89 -
01:00:02 pm 250.89 28235
12:59:57 pm 250.83 100
12:59:57 pm 250.82 206
12:59:55 pm 250.89 100
12:59:55 pm 250.89 145
12:59:52 pm 250.89 100
12:59:52 pm 250.91 100
12:59:51 pm 250.91 100
12:59:50 pm 250.99 190
12:59:50 pm 251.07 100
12:59:45 pm 251 100
12:59:45 pm 251 100
12:59:45 pm 251 100
12:59:45 pm 251 430
12:59:45 pm 251 270
12:59:45 pm 251 125
12:59:45 pm 251.1 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPOTIFY TECHNOLOGY S.A.
Daily chart SPOTIFY TECHNOLOGY S.A.
Duration : Period :
Spotify Technology S.A. Technical Analysis Chart | MarketScreener
Full-screen chart