Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
254.2 USD | -0.29% | -0.12% | +35.25% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 257.26 $ | 257.13 $ | 254.89 $ | 254.15 $ |
Volume | 924 816 | 847 131 | 1 432 147 | 885 934 |
Change | -0.32% | -0.05% | -0.87% | -0.29% |
Opening | 258.27 | 257.55 | 256.99 | 257.00 |
High | 260.49 | 259.40 | 256.99 | 257.68 |
Low | 255.38 | 255.59 | 252.51 | 251.61 |
Performance
1 day | -0.29% | ||
1 week | -0.12% | ||
Current month | -0.88% | ||
1 month | +3.21% | ||
3 months | +31.66% | ||
6 months | +59.60% | ||
Current year | +35.25% | ||
1 year | +99.98% | ||
3 years | -6.47% | ||
5 years | +82.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.12% | +35.25% | +99.98% | 50.4B | ||
-1.52% | -1.86% | -2.79% | -14.76% | 345B | ||
+2.06% | +2.91% | +27.01% | +103.75% | 268B | ||
-0.49% | -2.28% | +22.95% | +138.20% | 157B | ||
+0.76% | -0.69% | +18.89% | +37.00% | 103B | ||
+0.74% | +2.19% | +1.22% | -8.32% | 74.43B | ||
-0.74% | +0.63% | +31.03% | +117.27% | 52.35B | ||
+1.02% | +10.76% | +10.02% | +43.66% | 39.27B | ||
+1.23% | +4.45% | -1.04% | +3.70% | 29.16B | ||
-0.61% | -1.05% | -8.26% | +28.86% | 23.07B | ||
-2.03% | -2.93% | -2.39% | -11.96% | 17.4B | ||
+0.85% | +1.75% | +29.06% | +198.13% | 16.47B | ||
+1.20% | -2.20% | -0.63% | +37.20% | 15.4B | ||
+0.53% | +0.26% | +1.16% | +50.10% | 13B | ||
+4.05% | +7.97% | +58.71% | - | 9.93B | ||
+0.09% | -2.74% | -4.55% | +71.41% | 9.28B | ||
Average | +0.29% | +1.09% | +13.48% | +59.61% | ||
Weighted average by Cap. | -0.39% | +1.90% | +13.47% | +54.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 254.2 | 127,692 | - |
03:59:59 pm | 254.2 | 140 | 459,130 |
03:59:59 pm | 254.1 | 129 | 458,990 |
03:59:59 pm | 254.1 | 141 | 458,861 |
03:59:59 pm | 254.1 | 146 | 458,720 |
03:59:59 pm | 254.1 | 100 | 458,574 |
03:59:59 pm | 254.2 | 1,000 | 458,474 |
03:59:58 pm | 254.1 | 117 | 457,474 |
03:59:58 pm | 254.1 | 220 | 457,357 |
Monthly variations
Annual change
2024 | +35.25% | ||
2023 | +138.01% | ||
2022 | -66.27% | ||
2021 | -25.62% | ||
2020 | +110.40% | ||
2019 | +31.76% | ||
2018 | -23.83% |
- Stock
- Equities
- Stock Spotify Technology S.A. - Nyse
- Quotes Spotify Technology S.A.