Quotes Spotify Technology S.A.

Equities

SPOT

LU1778762911

Internet Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
254.2 USD -0.29% Intraday chart for Spotify Technology S.A. -0.12% +35.25%

Quotes 5-day view

Delayed Quote Nyse
Spotify Technology S.A.(SPOT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 257.26 $ 257.13 $ 254.89 $ 254.15 $
Volume 924 816 847 131 1 432 147 885 934
Change -0.32% -0.05% -0.87% -0.29%
Opening 258.27 257.55 256.99 257.00
High 260.49 259.40 256.99 257.68
Low 255.38 255.59 252.51 251.61

Performance

1 day-0.29%
1 week-0.12%
Current month-0.88%
1 month+3.21%
3 months+31.66%
6 months+59.60%
Current year+35.25%
1 year+99.98%
3 years-6.47%
5 years+82.61%

Volumes

markets
Daily volume
885 934
Estimated daily volume
885 934
Avg. Volume 20 sessions
1 606 983
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
408 414 729.45
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
50 404 847 205
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 387 964 110
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 577 109
Free-Float
69.96 %
Free-Float capitalization (USD)
36 008 797 479
Average Daily Capital Traded
0.88%

Highs and lows

1 week
251.61
Extreme 251.61
260.49
1 month
239.66
Extreme 239.66
272.44
Current year
185.37
Extreme 185.37
272.44
1 year
124.57
Extreme 124.57
272.44
3 years
69.29
Extreme 69.285
305.60
5 years
69.29
Extreme 69.285
387.44
10 years
69.29
Extreme 69.285
387.44

Indicators

Moving average 5 days
256.30
Moving average 20 days
256.80
Moving average 50 days
232.17
Moving average 100 days
207.50
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
48.43
RSI 14 days
55.86

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-0.12%+35.25%+99.98% 50.4B
-1.52%-1.86%-2.79%-14.76% 345B
+2.06%+2.91%+27.01%+103.75% 268B
-0.49%-2.28%+22.95%+138.20% 157B
+0.76%-0.69%+18.89%+37.00% 103B
+0.74%+2.19%+1.22%-8.32% 74.43B
-0.74%+0.63%+31.03%+117.27% 52.35B
+1.02%+10.76%+10.02%+43.66% 39.27B
+1.23%+4.45%-1.04%+3.70% 29.16B
-0.61%-1.05%-8.26%+28.86% 23.07B
-2.03%-2.93%-2.39%-11.96% 17.4B
+0.85%+1.75%+29.06%+198.13% 16.47B
+1.20%-2.20%-0.63%+37.20% 15.4B
+0.53%+0.26%+1.16%+50.10% 13B
+4.05%+7.97%+58.71% - 9.93B
+0.09%-2.74%-4.55%+71.41% 9.28B
Average+0.29%+1.09%+13.48%+59.61%
Weighted average by Cap.-0.39%+1.90%+13.47%+54.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8aea001878333d89061.Emj2EF39c0VTSsMjP9iNM3YxUb6XmMqJm0F7fJ7VQdU.QyeYKB-UIjEYC6sUZuDGaQNWJNXe7YH6zhQ8I62PLK11MttCKL8dFgc-kg
DatePriceVolumeDaily volume
04:00:02 pm 254.2 127,692 -
03:59:59 pm 254.2 140 459,130
03:59:59 pm 254.1 129 458,990
03:59:59 pm 254.1 141 458,861
03:59:59 pm 254.1 146 458,720
03:59:59 pm 254.1 100 458,574
03:59:59 pm 254.2 1,000 458,474
03:59:58 pm 254.1 117 457,474
03:59:58 pm 254.1 220 457,357
Chart Spotify Technology S.A.
More charts

Monthly variations

Annual change

2024+35.25%
2023+138.01%
2022-66.27%
2021-25.62%
2020+110.40%
2019+31.76%
2018-23.83%