SPRING AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.42 CNY | +0.05% |
|
-0.14% | +14.38% |
| Apr. 03 | Tranche Update on Spring Airlines Co., Ltd.'s Equity Buyback Plan announced on August 31, 2023. | CI |
| Mar. 18 | Spring Airlines' Passenger Capacity Soars 141% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 57.46 ¥ | 58.57 ¥ | 56.98 ¥ | 57.39 ¥ | 57.42 ¥ |
| Volume | 4 912 594 | 6 360 964 | 5 057 615 | 3 851 825 | 4 945 863 |
| Change | -0.07% | +1.93% | -2.71% | +0.72% | +0.05% |
| Opening | 57.56 | 57.39 | 58.35 | 57.45 | 57.39 |
| High | 58.12 | 59.22 | 58.58 | 57.82 | 57.69 |
| Low | 56.91 | 57.35 | 56.58 | 56.95 | 56.30 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.14% | ||
| Current month | +3.76% | ||
| 1 month | +4.13% | ||
| 3 months | +8.81% | ||
| 6 months | +21.06% | ||
| Current year | +14.38% | ||
| 1 year | -6.04% | ||
| 3 years | -6.77% | ||
| 5 years | +45.55% |
Volumes
marketsDaily volume
4 945 863
Avg. Volume 20 sessions
4 043 879
Avg. Volume 20 sessions CNY
232 199 532.18
Avg. Volume 20 sessions USD
32 047 482.83
Record volume 1
123 806 360
Record volume 2
78 036 300
Record volume 3
60 737 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 078 916 873
Capitalization (USD)
7 739 843 870
Net sales (CNY)
8 368 966 340
Net sales (USD)
1 155 059 627
Number of employees
9 256
Sales / Employee (CNY)
904 167
Sales / Employee (USD)
124 790
Free-Float
43.36 %
Free-Float capitalization (CNY)
24 366 964 140
Free-Float capitalization (USD)
3 363 055 290
Average Daily Capital Traded
0.41%
Highs and lows
1 week
56.30
59.22
1 month
54.4559.22
Current year
49.7559.22
1 year
46.9264.30
3 years
40.1468.86
5 years
28.8868.86
10 years
10.9076.00
Indicators
Moving average 5 days
57.56
Moving average 20 days
56.83
Moving average 50 days
56.12
Moving average 100 days
54.01
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
52.41
RSI 14 days
53.98
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.14% | +14.38% | -6.04% | 7.74B | ||
| +0.45% | +5.78% | +22.40% | +43.43% | 31.56B | ||
| +2.10% | +3.83% | +9.52% | +41.05% | 25.48B | ||
| +1.23% | +5.63% | +0.15% | +11.93% | 19.73B | ||
| +0.15% | +30.17% | +30.93% | +21.53% | 17.77B | ||
| +0.61% | +3.76% | +25.54% | +87.00% | 17.16B | ||
| +1.60% | +4.95% | -22.67% | -46.12% | 14.04B | ||
| +0.08% | +1.94% | +32.44% | +125.93% | 12.83B | ||
| +2.29% | +3.88% | -19.03% | -50.55% | 11.86B | ||
| +0.43% | +11.50% | +13.52% | +17.65% | 10.76B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.74B | ||
| -0.07% | +2.17% | +0.23% | +3.70% | 9.32B | ||
| -0.09% | +3.69% | +2.79% | +9.21% | 8.06B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| +1.36% | +1.62% | 0.00% | +6.39% | 6.62B | ||
| Average | +0.75% | +4.79% | +8.32% | +22.26% | ||
| Weighted average by Cap. | +0.85% | +5.83% | +10.35% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.
