Quotes Spring Valley Acquisition Corp. Nasdaq

Equities

SV

US67079K1007

Electric Utilities

Real-time Estimate Cboe BZX 11:13:26 2024-03-28 am EDT 5-day change 1st Jan Change
5.505 USD -4.26% Intraday chart for Spring Valley Acquisition Corp. +17.83% -45.60%

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp.(SV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.25 $ 4.07 $ 4.16 $ 5.75 $ 5.43 $
Volume 6 254 982 6 409 948 6 105 503 16 605 882 6 780 306
Change -7.00% -4.24% +2.21% +38.22% -4.26%
Opening 4.60 4.31 4.04 4.53 5.76
High 4.62 4.58 4.38 5.79 5.8
Low 4.17 4.04 3.79 4.43 4.95

Performance

1 day-4.26%
Current month-45.60%
Current year-45.60%
3 years-45.87%

Volumes

markets
Daily volume
6 780 306
Estimated daily volume
29 856 824
Avg. Volume 20 sessions
9 810 201
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
54 005 156.51
Record volume 1
7 930 978
Record volume 2
4 300 162
Record volume 3
3 362 361
Capital turnover ratio
0.12
Float rotation
0.17

Basic data

Capitalization (USD)
458 912 813
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
24.48 %
Free-Float capitalization (USD)
329 761 833
Average Daily Capital Traded
11.77%

Highs and lows

3 years
4.95
Extreme 4.95
11.23
5 years
4.95
Extreme 4.95
12.27
10 years
4.95
Extreme 4.95
12.27

Indicators

Moving average 5 days
4.56
Moving average 20 days
5.24
Moving average 50 days
3.68
Moving average 100 days
3.33
Price spread / (MMA5)
-17.17%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-33.14%
Price spread / (MMA100)
-39.50%
STIM
RSI 9 days
41.49
RSI 14 days
46.09

Sector Comparison - Nuclear Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.26%+17.83%-45.60% - 459M
-0.20%+3.09%+1.83%+13.64% 3.28B
Average-2.23%+1.52%-21.88%+13.64%
Weighted average by Cap.-0.70%+1.52%-3.99%+13.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e377d07bb9c36bb82514b273cdd2336d.v8afgzB-ts8BdGQMKScma7TfnabXOQ360fz8wA-lGUs.7IvxzWAz6YQxKyVjfWZ_B_Gu--Wbf1K5qI6Rsnj3cn_v9azmAgn_-GcOAw
DatePriceVolumeDaily volume
10:58:31 am 5.43 1,984 5,267,570
10:58:26 am 5.435 100 5,265,586
10:58:26 am 5.435 100 5,265,486
10:58:26 am 5.435 100 5,265,386
10:58:26 am 5.43 100 5,265,286
10:58:26 am 5.43 200 5,265,186
10:58:26 am 5.43 100 5,264,986
10:58:26 am 5.425 100 5,264,886
10:58:26 am 5.43 100 5,264,786
10:58:26 am 5.43 100 5,264,686
Chart Spring Valley Acquisition Corp.
More charts

Monthly variations

Annual change

2022-0.30%
2021-0.89%
2020+1.71%