Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.505 USD | -4.26% | +17.83% | -45.60% |
Mar. 25 | Nuscale Power Insider Sold Shares Worth $251,026, According to a Recent SEC Filing | MT |
Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.25 $ | 4.07 $ | 4.16 $ | 5.75 $ | 5.43 $ |
Volume | 6 254 982 | 6 409 948 | 6 105 503 | 16 605 882 | 6 780 306 |
Change | -7.00% | -4.24% | +2.21% | +38.22% | -4.26% |
Opening | 4.60 | 4.31 | 4.04 | 4.53 | 5.76 |
High | 4.62 | 4.58 | 4.38 | 5.79 | 5.8 |
Low | 4.17 | 4.04 | 3.79 | 4.43 | 4.95 |
Performance
1 day | -4.26% | ||
Current month | -45.60% | ||
Current year | -45.60% | ||
3 years | -45.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.26% | +17.83% | -45.60% | - | 459M | ||
-0.20% | +3.09% | +1.83% | +13.64% | 3.28B | ||
Average | -2.23% | +1.52% | -21.88% | +13.64% | ||
Weighted average by Cap. | -0.70% | +1.52% | -3.99% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:31 am | 5.43 | 1,984 | 5,267,570 |
10:58:26 am | 5.435 | 100 | 5,265,586 |
10:58:26 am | 5.435 | 100 | 5,265,486 |
10:58:26 am | 5.435 | 100 | 5,265,386 |
10:58:26 am | 5.43 | 100 | 5,265,286 |
10:58:26 am | 5.43 | 200 | 5,265,186 |
10:58:26 am | 5.43 | 100 | 5,264,986 |
10:58:26 am | 5.425 | 100 | 5,264,886 |
10:58:26 am | 5.43 | 100 | 5,264,786 |
10:58:26 am | 5.43 | 100 | 5,264,686 |
Monthly variations
Annual change
2022 | -0.30% | ||
2021 | -0.89% | ||
2020 | +1.71% |
- Stock
- Equities
- Stock NuScale Power Corporation
- Stock Spring Valley Acquisition Corp. - Nasdaq
- Quotes Spring Valley Acquisition Corp.