SPRINGFIELD PROPERTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 GBX | 0.00% |
|
0.00% | +7.47% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Feb. 22 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 94.5 p | 94.5 p | 94.5 p | 93.5 p | 93.5 p |
| Volume | 28 665 | 40 297 | 16 344 | 24 103 | 0 |
| Change | +1.07% | 0.00% | 0.00% | -1.06% | 0.00% |
| Opening | 93.50 | 94.50 | 94.50 | 94.50 | 93.5 |
| High | 97.00 | 97.00 | 96.20 | 97.00 | 93.5 |
| Low | 92.00 | 92.00 | 93.00 | 93.25 | 93.5 |
Performance
| Current month | -1.58% | ||
| 1 month | +1.08% | ||
| 3 months | +20.65% | ||
| 6 months | +83.33% | ||
| Current year | +7.47% | ||
| 1 year | +8.72% | ||
| 3 years | -35.52% | ||
| 5 years | -18.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
41 444
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 875 014.00
Avg. Volume 20 sessions USD
3 875 014.00
Record volume 1
7 380 879
Record volume 2
7 291 199
Record volume 3
3 120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 140 300
Capitalization (USD)
138 295 210
Net sales (GBP)
332 132 000
Net sales (USD)
413 281 812
Number of employees
805
Sales / Employee (GBP)
412 586
Sales / Employee (USD)
513 394
Free-Float
53.94 %
Free-Float capitalization (GBX)
59 951 342
Free-Float capitalization (USD)
74 599 254
Average Daily Capital Traded
3.49%
Highs and lows
1 week
92.00
97.00
1 month
90.86105.00
Current year
73.00105.00
1 year
50.00105.00
3 years
50.00175.00
5 years
50.00175.00
10 years
50.00175.00
Indicators
Moving average 5 days
94.10
Moving average 20 days
95.63
Moving average 50 days
88.44
Moving average 100 days
83.94
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
55.54
RSI 14 days
57.81
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.47% | +8.72% | 138M | ||
| +0.11% | -3.18% | -4.00% | +42.79% | 48.17B | ||
| -0.18% | -4.18% | +2.65% | +69.29% | 22.36B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| -0.23% | -5.95% | +10.09% | +82.19% | 11.79B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -1.19% | -0.18% | -2.86% | +4.96% | 6.1B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -1.36% | -3.57% | -11.74% | +5.48% | 5.82B | ||
| +0.43% | -4.93% | +1.27% | +37.69% | 5.73B | ||
| -1.46% | -4.64% | -22.03% | -9.89% | 5.39B | ||
| -1.82% | -1.38% | -8.98% | -0.69% | 5.14B | ||
| -2.17% | -4.18% | +19.89% | +31.66% | 4.78B | ||
| -0.84% | -6.79% | -3.28% | +48.32% | 4.59B | ||
| -1.45% | -8.24% | -1.21% | -0.30% | 4.24B | ||
| Average | -1.07% | -2.81% | +0.34% | +27.95% | ||
| Weighted average by Cap. | -0.78% | -3.16% | -0.18% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC
