SPRINGWORKS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 USD | +2.59% |
|
+4.64% | +21.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.1 $ | 42.89 $ | 44 $ | 43.38 $ | 44.44 $ |
| Volume | 1 413 521 | 867 694 | 867 347 | 504 700 | 436 288 |
| Change | -5.58% | +6.96% | +2.59% | -1.41% | +2.59% |
| Opening | 42.29 | 40.83 | 42.88 | 43.98 | 42.59 |
| High | 43.80 | 43.42 | 46.43 | 44.93 | 45.2 |
| Low | 38.90 | 40.15 | 42.48 | 43.03 | 41.75 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.65% | ||
| Current month | -11.87% | ||
| 1 month | -14.59% | ||
| 3 months | +5.37% | ||
| 6 months | +90.93% | ||
| Current year | +18.85% | ||
| 1 year | +81.96% | ||
| 3 years | -38.51% |
Volumes
marketsDaily volume
504 700
Estimated daily volume
504 700
Avg. Volume 20 sessions
744 277
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32 286 736.26
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 196 238 877
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.94 %
Free-Float capitalization (USD)
3 055 673 969
Average Daily Capital Traded
1.01%
Highs and lows
1 week
38.90
46.43
1 month
38.9052.20
Current year
35.6653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
42.57
Moving average 20 days
44.79
Moving average 50 days
47.67
Moving average 100 days
43.06
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
48.93
RSI 14 days
46.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.65% | +18.85% | +81.96% | 3.2B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.69% | +1.61% | +1.16% | -3.04% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.27% | -1.33% | -8.68% | -30.34% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.63% | -56.89% | -72.44% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.11% | +0.42% | +8.05% | +18.70% | ||
| Weighted average by Cap. | -0.28% | +1.19% | +0.84% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462f9134f0b42bea4970e1d944e618.PYIjRvFjTxUrPK--Q8Qif-yHu2z9nh1-XSrQPll8NcA.S8tWJIgpdmJ6efzkMelHCYXez0GLyygYanWCZikbRpd3y1RzogQbXG92wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.38 | 66,036 | 296,945 |
| 03:59:59 pm | 43.38 | 300 | 230,909 |
| 03:59:59 pm | 43.38 | 474 | 230,609 |
| 03:59:59 pm | 43.38 | 266 | 230,135 |
| 03:59:59 pm | 43.38 | 1,755 | 229,869 |
| 03:59:59 pm | 43.37 | 266 | 228,114 |
| 03:59:59 pm | 43.37 | 115 | 227,848 |
| 03:59:59 pm | 43.37 | 2,021 | 227,733 |
| 03:59:58 pm | 43.39 | 100 | 225,712 |
| 03:59:58 pm | 43.37 | 320 | 225,612 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
