SPROTT FOCUS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 USD | +0.03% |
|
-1.29% | -4.38% |
| Mar. 11 | Sprott Focus Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Sprott Focus Trust, Inc. Declares Quarterly Distribution, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.6698 $ | 7.64 $ | 7.6475 $ | 7.65 $ |
| Volume | 16 555 | 33 553 | 32 331 | 29 474 |
| Change | -0.26% | -0.39% | +0.10% | +0.03% |
| Opening | 7.70 | 7.70 | 7.66 | 7.69 |
| High | 7.70 | 7.70 | 7.69 | 7.73 |
| Low | 7.62 | 7.62 | 7.64 | 7.65 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.29% | ||
| Current month | -4.85% | ||
| 1 month | +0.66% | ||
| 3 months | +1.32% | ||
| 6 months | +5.66% | ||
| Current year | -4.38% | ||
| 1 year | -5.44% | ||
| 3 years | -6.36% | ||
| 5 years | +8.21% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
29 474
Estimated daily volume
29 474
Avg. Volume 20 sessions
35 185
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
269 165.25
Record volume 1
3 295 500
Record volume 2
601 100
Record volume 3
582 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 257 287
Net sales (USD)
8 396 459
Number of employees
130
Sales / Employee (USD)
64 588
Free-Float
50.53 %
Free-Float capitalization (USD)
115 328 567
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.62
7.83
1 month
7.588.11
Current year
7.458.11
1 year
6.758.47
3 years
6.759.51
5 years
4.009.51
10 years
4.009.51
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.87
Moving average 50 days
7.78
Moving average 100 days
7.75
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
32.65
RSI 14 days
39.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.29% | -4.38% | -5.44% | 228M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.69% | +2.16% | +36.01% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13B | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.12% | -1.80% | +1.34% | +7.61% | ||
| Weighted average by Cap. | +0.15% | -1.83% | +2.57% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4963c6650320bbc0873c436dfd306.HDBXWnEnVQmxjQFTuUZahSMm6YHRcbTGUIJh1c5LzCk.Q18VESQVCm3-2WYy7zUTz3ForPm3OuL1MvAl5vknpVxLZgYjH3ERYujldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:14 pm | 7.65 | 100 | 28,207 |
| 03:42:03 pm | 7.65 | 189 | 28,107 |
| 03:41:23 pm | 7.65 | 400 | 27,918 |
| 03:39:08 pm | 7.655 | 423 | 27,518 |
| 03:28:36 pm | 7.66 | 100 | 27,095 |
| 03:10:15 pm | 7.66 | 163 | 26,995 |
| 03:10:15 pm | 7.66 | 100 | 26,832 |
| 03:10:15 pm | 7.66 | 168 | 26,732 |
| 03:10:15 pm | 7.66 | 100 | 26,564 |
| 03:10:15 pm | 7.66 | 200 | 26,464 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +0.38% | ||
| 2022 | -7.33% | ||
| 2021 | +24.64% | ||
| 2020 | -6.25% | ||
| 2019 | +27.34% | ||
| 2018 | -27.02% | ||
| 2017 | +14.12% | ||
| 2016 | +19.66% | ||
| 2015 | -20.22% | ||
| 2014 | -4.59% | ||
| 2013 | +15.45% | ||
| 2012 | +4.75% | ||
| 2011 | -16.76% | ||
| 2010 | +19.59% | ||
| 2009 | +37.61% | ||
| 2008 | -48.72% | ||
| 2007 | -16.01% | ||
| 2006 | +12.07% | ||
| 2005 | -9.01% | ||
| 2004 | +23.51% | ||
| 2003 | +52.52% | ||
| 2002 | -16.39% | ||
| 2001 | +16.92% | ||
| 2000 | +20.53% | ||
| 1999 | -3.21% | ||
| 1998 | -3.70% | ||
| 1997 | +10.20% | ||
| 1996 | +9.70% | ||
| 1995 | +17.54% | ||
| 1994 | -17.39% | ||
| 1993 | +6.15% | ||
| 1992 | -10.96% | ||
| 1991 | -13.10% | ||
| 1990 | +5.00% | ||
| 1989 | -23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FUND Stock
- Quotes Sprott Focus Trust, Inc.
