Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.6 CAD | +0.03% | -3.74% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.42 $ | 29.44 $ | 29.59 $ | 29.6 $ |
Volume | 15 751 | 5 830 | 4 119 | 45 419 |
Change | -0.27% | +0.07% | +0.51% | +0.03% |
Opening | 29.20 | 29.57 | 29.39 | 29.79 |
High | 29.56 | 29.70 | 29.79 | 29.79 |
Low | 29.20 | 29.37 | 29.39 | 29.52 |
Performance
1 day | +0.03% | ||
1 week | -3.74% | ||
Current month | +7.44% | ||
1 month | +7.44% | ||
3 months | +19.02% | ||
6 months | +14.46% | ||
Current year | +16.67% | ||
1 year | +14.46% | ||
3 years | +27.70% | ||
5 years | +116.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.15% | +0.46% | +1.71% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.65% | +0.56% | -10.03% | -17.85% | 3.14B | ||
+0.61% | -0.95% | -12.96% | -21.26% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
+1.64% | +3.21% | +4.15% | +2.94% | 2.46B | ||
Average | +0.56% | +0.50% | +2.24% | +7.82% | ||
Weighted average by Cap. | +0.53% | +0.62% | +3.19% | +13.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:29 pm | 29.6 | 700 | 45,400 |
03:47:39 pm | 29.57 | 100 | 44,700 |
03:32:16 pm | 29.56 | 300 | 44,600 |
03:26:03 pm | 29.53 | 100 | 44,300 |
03:24:24 pm | 29.55 | 100 | 44,200 |
03:21:20 pm | 29.57 | 100 | 44,100 |
03:21:07 pm | 29.57 | 100 | 44,000 |
03:21:07 pm | 29.57 | 100 | 43,900 |
03:02:12 pm | 29.56 | 100 | 43,800 |
03:00:13 pm | 29.6 | 800 | 43,700 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +4.70% | ||
2022 | +7.88% | ||
2021 | -8.74% | ||
2020 | +79.77% | ||
2018 | 0.00% |
- Stock Market
- Equities
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust