Quotes Sprott Physical Gold and Silver Trust Toronto S.E.
Equities
CEF
CA85208R1010
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.27 CAD | -0.71% |
|
+2.52% | +76.28% |
| 1 week | +2.52% | ||
| Current month | +2.52% |
Quotes 5-day view: Sprott Physical Gold and Silver Trust
Delayed Quote Toronto S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 59.01 $ | 60.07 $ | 59.70 $ | 60.70 $ | 60.27 $ |
| Volume | 25,717 | 22,406 | 164,838 | 40,866 | 24,686 |
| Change | +0.37% | +1.80% | -0.62% | +1.68% | -0.71% |
| Opening | 59.03 $ | 58.97 $ | 61.20 $ | 59.70 $ | 60.64 $ |
| High | 59.16 $ | 60.48 $ | 61.34 $ | 60.70 $ | 61.02 $ |
| Low | 58.39 $ | 58.93 $ | 59.13 $ | 59.70 $ | 60.00 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +10.10% | ||
| 3 months | +26.86% | ||
| 6 months | +44.88% | ||
| Current year | +76.28% | ||
| 1 year | +73.29% | ||
| 3 years | +151.86% | ||
| 5 years | +152.60% |
Volumes
marketsDaily volume
24,686
Estimated daily volume
24,686
Avg. Volume 20 sessions
37,779
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2,276,940.33
Avg. Volume 20 sessions USD
1,653,286.37
Record volume 1
515,886
Record volume 2
333,699
Record volume 3
281,136
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,514,127,521
Capitalization (USD)
8,514,127,521
Net sales ()
1,040,061,000
Free-Float
99 %
Free-Float capitalization (CAD)
8,533,613,406
Free-Float capitalization (USD)
8,533,613,406
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.65
Moving average 20 days
57.14
Moving average 50 days
55.04
Moving average 100 days
50.33
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
70.78
RSI 14 days
68.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.52% | +73.29% | +151.86% | 8.51B | |
| 0.00% | +2.40% | +60.85% | +137.62% | 15.81B | |
| -0.47% | +5.08% | +106.36% | +164.62% | 12.66B | |
| -0.95% | -1.93% | +25.93% | +74.85% | 11.94B | |
| -0.17% | -1.78% | -6.61% | -7.97% | 6.7B | |
| -0.96% | -2.20% | +2.18% | +69.41% | 5.62B | |
| -0.27% | -0.40% | +20.81% | +14.18% | 4.63B | |
| +0.13% | -2.19% | -28.83% | -12.86% | 4.25B | |
| -0.26% | -0.09% | +3.93% | +4.39% | 3.81B | |
| +0.10% | +0.20% | +10.00% | -10.47% | 3.7B | |
| Average | -0.36% | +0.64% | +26.79% | +58.56% | 7.76B | |
| Weighted average by Cap. | -0.40% | +1.76% | +41.68% | +87.23% |
Historical Quotes: Sprott Physical Gold and Silver Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c307ee2ad8b37e6d4847c307e0cd28.fQt06FidX4dV3HOJ-ltoKBDjuCggKHibRhROZqChL6Q.TVEGiTulbcEl7RfntCgLbnqC9Up2ZQrENyw9Vf_Id5UuPxaRbdAasj7uRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 60.27 | 100 | 24,200 |
| 03:59:45 pm | 60.29 | 100 | 24,100 |
| 03:59:45 pm | 60.28 | 200 | 24,000 |
| 03:59:45 pm | 60.28 | 100 | 23,800 |
| 03:59:45 pm | 60.28 | 200 | 23,700 |
| 03:59:45 pm | 60.28 | 100 | 23,500 |
| 03:59:36 pm | 60.19 | 100 | 23,400 |
| 03:59:36 pm | 60.19 | 100 | 23,300 |
| 03:59:36 pm | 60.19 | 100 | 23,200 |
| 03:59:36 pm | 60.19 | 200 | 23,100 |
Course Extremes
| 1 week | 58.93 |  | 61.34 |
| 1 month | 53.89 | | 61.34 |
| Current year | 34.5 | | 61.34 |
| 1 year | 33.82 | | 61.34 |
| 3 years | 22.8 | | 61.34 |
| 5 years | 20.27 | | 61.34 |
| 10 years | 13.66 | | 61.34 |
Monthly variations
Annual variations
| 2025 | +76.28% | ||
| 2024 | +34.77% | ||
| 2023 | +4.70% | ||
| 2022 | +7.88% | ||
| 2021 | -8.74% | ||
| 2020 | +29.32% | ||
| 2019 | +11.22% | ||
| 2018 | +24.98% |
- Stock Market
- Equities
- CEF Stock
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust
Select your edition
All financial news and data tailored to specific country editions
