|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 CAD | -0.30% |
|
+2.33% | +16.93% |
Quotes 5-day view: Sprott Physical Gold and Silver Trust
Delayed Quote Toronto S.E.
| 2025-03-13 | 2025-03-14 | 2025-03-17 | 2025-03-18 | 2025-03-19 | |
|---|---|---|---|---|---|
| Last | 39.97 $ | 39.74 $ | 39.75 $ | 40.10 $ | 39.98 $ |
| Volume | 43,826 | 38,186 | 30,013 | 25,633 | 15,010 |
| Change | +2.30% | -0.58% | +0.03% | +0.88% | -0.30% |
| Opening | 39.18 $ | 40.10 $ | 39.70 $ | 40.10 $ | 40.09 $ |
| High | 39.98 $ | 40.10 $ | 39.75 $ | 40.22 $ | 40.09 $ |
| Low | 39.17 $ | 39.68 $ | 39.56 $ | 40.00 $ | 39.90 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.33% | ||
| Current month | +6.16% | ||
| 1 month | +3.79% | ||
| 3 months | +17.62% | ||
| 6 months | +22.08% | ||
| Current year | +16.93% | ||
| 1 year | +47.47% | ||
| 3 years | +64.05% | ||
| 5 years | +70.78% |
Volumes
marketsDaily volume
15,010
Estimated daily volume
39,026
Avg. Volume 20 sessions
25,667
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
1,026,166.66
Avg. Volume 20 sessions USD
715,925.69
Record volume 1
515,886
Record volume 2
274,002
Record volume 3
203,645
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
5,697,876,634
Capitalization (USD)
5,697,876,634
Net sales ()
329,376,000
Free-Float
99 %
Free-Float capitalization (CAD)
5,442,235,525
Free-Float capitalization (USD)
5,442,235,525
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.73
Moving average 20 days
38.55
Moving average 50 days
37.33
Moving average 100 days
36.13
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
69.47
RSI 14 days
67.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.30% | +2.33% | +47.47% | +64.05% | 5.7B | ||
| -0.11% | +2.94% | +40.17% | +53.07% | 10.22B | ||
| +0.57% | -0.66% | -6.10% | +31.89% | 8.66B | ||
| +0.48% | -1.52% | +3.44% | -15.68% | 6.86B | ||
| -1.25% | +1.29% | +38.41% | +28.32% | 6.05B | ||
| -0.73% | -5.57% | +10.82% | -8.16% | 5.95B | ||
| -1.03% | -1.39% | -1.54% | -9.31% | 3.79B | ||
| +3.29% | +4.07% | -25.79% | +12.75% | 3.78B | ||
| +0.27% | -1.52% | -14.02% | -19.26% | 3.62B | ||
| +0.84% | +1.74% | +6.47% | -17.59% | 3.54B | ||
| Average | +0.27% | +0.16% | +9.93% | +12.01% | 5.82B | |
| Weighted average by Cap. | +0.15% | +0.35% | +14.05% | +18.56% |
Historical Quotes: Sprott Physical Gold and Silver Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dba8a4e95bfdda35e74ee95c1866cf.3oNgGPpoNc6kho-y2bzqkXy9YzwIeMGm_8ate4l-nB0.qfIJSpg3UpnW0O6Dic6c2CqNCXFcMrnUu_f8M8gH106byjprkVxnm4nPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:52 am | 39.98 | 100 | 14,900 |
| 11:45:24 am | 39.99 | 100 | 14,800 |
| 11:42:01 am | 39.98 | 100 | 14,700 |
| 11:42:01 am | 39.98 | 100 | 14,600 |
| 11:42:01 am | 39.98 | 400 | 14,500 |
| 10:50:19 am | 39.94 | 100 | 14,100 |
| 10:50:19 am | 39.95 | 600 | 14,000 |
| 10:50:19 am | 39.95 | 200 | 13,400 |
| 10:48:12 am | 39.96 | 100 | 13,200 |
| 10:48:12 am | 39.96 | 600 | 13,100 |
Course Extremes
1 week
39.17
40.22
1 month
37.32
40.22
Current year
34.5
40.22
1 year
26.98
40.22
3 years
20.27
40.22
5 years
20.27
40.22
10 years
13.69
40.22
Monthly variations
Annual variations
| 2025 | +17.29% | ||
| 2024 | +34.77% | ||
| 2023 | +4.70% | ||
| 2022 | +7.88% | ||
| 2021 | -8.74% | ||
| 2020 | +79.77% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust