Quotes Sprott Physical Gold and Silver Trust

Equities

CEF

CA85208R1010

Closed End Funds

Market Closed - Toronto S.E. 03:57:56 2024-05-17 pm EDT 5-day change 1st Jan Change
31.62 CAD +3.43% Intraday chart for Sprott Physical Gold and Silver Trust +4.91% +24.64%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold and Silver Trust(CEF) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 30.11 $ 30.71 $ 30.57 $ 31.62 $
Volume 128 950 27 135 5 697 29 107
Change +0.80% +1.99% -0.46% +3.43%
Opening 29.95 30.25 30.67 31.06
High 30.13 30.71 30.67 31.62
Low 29.93 30.12 30.50 31.03

Performance

1 day+3.43%
1 week+4.91%
Current month+9.00%
1 month+3.40%
3 months+25.93%
6 months+24.34%
Current year+24.64%
1 year+26.18%
3 years+31.31%
5 years+130.97%

Volumes

markets
Daily volume
29 107
Estimated daily volume
29 107
Avg. Volume 20 sessions
34 469
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1 089 909.78
Avg. Volume 20 sessions USD
800 211.76
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 772 033 080
Capitalization (USD)
4 772 033 080
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 506 527 357
Free-Float capitalization (USD)
4 772 033 080
Average Daily Capital Traded
0.02%

Highs and lows

1 week
29.84
Extreme 29.84
31.62
1 month
28.71
Extreme 28.71
31.62
Current year
24.50
Extreme 24.5
31.65
1 year
23.00
Extreme 23
31.65
3 years
20.27
Extreme 20.27
31.65
5 years
20.27
Extreme 20.27
31.65
10 years
13.69
Extreme 13.69
31.65

Indicators

Moving average 5 days
30.58
Moving average 20 days
29.71
Moving average 50 days
28.89
Moving average 100 days
27.07
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
65.38
RSI 14 days
63.51

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.43%+4.91%+24.64%+26.18% 4.77B
+0.61%+0.85%+6.24%+14.53% 12.93B
-0.19%-0.57%+12.07%+51.82% 9.57B
+0.45%+0.81%+0.30%+5.37% 5.61B
+1.76%-1.00%+8.56%+88.45% 5.6B
+0.16%+0.37%+6.80%+6.03% 5.25B
+5.72%+10.60%+30.45%+30.61% 5.12B
+0.16%-0.08%+2.73%-0.54% 4.12B
-0.43%+1.02%+7.31%+5.99% 4.04B
+0.09%+1.39%-0.18%+1.39% 3.28B
-0.96%-1.59%-10.53%-17.66% 3.2B
+0.46%-2.33%+3.89%-14.55% 3.2B
-0.39%-0.98%-11.25%-17.62% 3.19B
-0.09%+0.54%-1.57%+0.90% 2.63B
-0.06%+0.62%+9.35%+18.17% 2.58B
-0.25%+0.17%+1.35%+3.99% 2.56B
Average+0.65%+0.92%+5.63%+12.69%
Weighted average by Cap.+0.78%+1.03%+7.23%+18.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f4e806b.J9MdLUu4jnx5U5l-pZ_DKsMLQ2rEx9nXM6hgTA5BGjY.SqMrZCDBwkhBJfwO3canB4JGNCKdl-iecpkWfWkpL1IRuSpqJ-3mOwhgwA
DatePriceVolumeDaily volume
03:57:56 pm 31.62 100 28,400
03:55:00 pm 31.62 100 28,300
03:49:59 pm 31.59 100 28,200
03:49:59 pm 31.59 100 28,100
03:35:55 pm 31.6 100 28,000
03:35:55 pm 31.6 200 27,900
03:32:42 pm 31.57 100 27,700
03:31:44 pm 31.58 200 27,600
03:26:16 pm 31.56 300 27,400
02:58:48 pm 31.59 900 27,100
Chart Sprott Physical Gold and Silver Trust
More charts

Monthly variations

Annual change

2024+24.64%
2023+4.70%
2022+7.88%
2021-8.74%
2020+79.77%
20180.00%
  1. Stock Market
  2. Equities
  3. CEF Stock
  4. Quotes Sprott Physical Gold and Silver Trust
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW