SPROTT PHYGOLD CA UN Stock SPROTT PHYGOLD CA UN
Add to a list
To use this feature you must be a member
Log inSign up

SPROTT PHYGOLD CA UN Stock

Funds

PHYS

CA85207H1047

Market Closed - Nyse 04:00:00 2024-04-24 pm EDT 5-day change 1st Jan Change
17.99 USD -0.11% Intraday chart for SPROTT PHYGOLD CA UN -2.23% +12.93%
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI
2020 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI
Chart SPROTT PHYGOLD CA UN
End-of-day quotes

Quotes

Date Price Change Volume
24-04-24 17.99 -0.11% 1,948,150
24-04-23 18.01 -0.28% 1,843,874
24-04-22 18.06 -2.38% 3,566,866
24-04-19 18.5 +0.33% 2,045,050
24-04-18 18.44 +0.22% 1,728,255

Delayed Quote Nyse, April 24, 2024 at 04:00 pm EDT

More quotes
  1. Stock Market
  2. PHYS Funds