Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SPROTT PHYSICAL GOLD TRUST

(PHYS)
Real-time Estimate Cboe BZX  -  03:55 2022-10-05 pm EDT
13.33 USD   -0.49%
08/17Sprott Physical Gold Trust : UPDATES Its “At-The-Market” Equity Program - Form 6-K
PU
08/12Sprott Physical Gold Trust : Interim Report to Unitholders - Form 6-K
PU
08/11Sprott Physical Gold Trust : Sales Agreement - Form 6-K
PU
SummaryQuotesChartsNewsCalendarCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/10 15:39:39
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
12.81(c) 12.81(c) 12.8(c) 13.14(c) 13.39(c) Last
+2.15% 0.00% -0.08% +2.66% +1.90% Change
3 495 817 3 404 569 1 659 177 3 543 656 2 159 959 Volume
12.69 12.76 12.85 12.91 13.2 Open
12.8599 12.859 12.9299 13.17 13.41 High
12.66 12.7 12.8 12.86 13.19 Low
Performance
1 day -0.49%
5 days 6.78%
1 week 4.04%
Current month 4.12%
1 month 0.89%
3 months -3.71%
6 months -12.61%
Current year -7.19%
1 year -3.78%
3 years 11.24%
5 years 28.89%
10 years -13.07%
Volumes Nyse
Daily volume 1 647 189
Estimated daily volume 1 735 288
Avg. Volume 20 sessions 2 260 676
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 30 123 511.70
Rotation flottant moyenne 0
Record volume 1 15 913 480
Record volume 2 13 916 500
Record volume 3 12 141 230
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 5 292 970 318
Highs and lowsPrice 
1 week 12.70
13.41
1 month 12.50
13.52
Current year 12.50
16.20
1 year 12.50
16.20
3 years 11.18
16.50
5 years 9.35
16.50
10 years 8.60
16.50
Indicators
Moving average 5 days (MMA5) 12.99
Moving average 20 days (MMA20) 13.02
Moving average 50 days (MMA50) 13.43
Moving average 100 days (MMA100) 13.78
Price spread / (MMA5) -2.51%
Price spread / (MMA20) -2.33%
Price spread / (MMA50) 0.80%
Price spread / (MMA100) 3.39%
RSI 9 days 58.50
RSI 14 days 51.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPROTT PHYSICAL GOLD TRUST-0.49%6.78%-7.19%-3.78%11.24%5 115
ARES CAPITAL CORPORATION-1.26%7.51%-14.58%-12.81%-1.36%9 265
PERSHING SQUARE HOLDINGS, LTD.-2.69%4.46%-25.18%-14.94%64.09%6 142
FS KKR CAPITAL CORP.-0.70%4.55%-11.65%-17.67%-19.70%5 291
HICL INFRASTRUCTURE PLC-2.99%10.71%-8.04%-1.69%-2.17%3 890
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-1.72%-0.31%-6.25%2.11%-2.93%3 641
DNP SELECT INCOME FUND INC.-0.90%-0.28%-3.91%-1.28%-19.03%3 638
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.22%7.47%-0.89%1.00%-4.91%3 589
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-3.76%11.78%-9.76%-4.96%-1.16%3 484
MACQUARIE KOREA INFRASTRUCTURE FUND-2.10%0.43%-17.08%-10.38%-0.85%3 397
3I INFRASTRUCTURE PLC-2.64%8.77%-11.42%2.95%10.18%3 288
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.93%1.39%-30.46%-28.06%-24.19%3 274
SPROTT PHYSICAL SILVER TRUST-1.38%13.68%-11.10%-9.40%11.58%3 227
PROSPECT CAPITAL CORPORATION-0.95%-2.14%-19.32%-14.11%4.38%2 704
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-1.82%-4.13%-33.91%-29.25%-29.25%2 577
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND0.39%8.34%-26.71%-22.73%-4.75%2 360
 Average-1.58%4.82%-15.35%-10.75%-1.34%
 Weighted average by Cap.-1.62%5.20%-14.90%-10.64%1.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202213.2013.4113.1913.392 159 959
10-03-202212.9113.1712.8613.143 543 656
09-30-202212.8512.9312.8012.801 659 177
09-29-202212.7612.8612.7012.813 404 569
09-28-202212.6912.8612.6612.813 495 817
09-27-202212.6012.6312.5212.541 551 860
09-26-202212.7112.7512.5012.523 139 719
Daily chart SPROTT PHYSICAL GOLD TRUST
Duration : Period :
Sprott Physical Gold Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.75%
2021 -4.84%
2020 23.89%
2019 18.14%
2018 -2.64%
2017 12.78%
2016 7.56%
2015 -10.64%
2014 -1.91%
2013 -29.91%
2012 2.97%
2011 11.79%
2010 28.73%