SPROTT PHYGOLD CA UN | Real-time Estimate Cboe BZX 02:54:12 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 17.92 USD | +0.03% |
|
+0.06% | +12.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.83 $ | 17.8 $ | 17.99 $ | 17.91 $ | 17.91 $ |
| Volume | 1 569 064 | 1 757 907 | 1 206 286 | 898 060 | 920 162 |
| Change | -0.34% | -0.17% | +1.07% | -0.44% | +0.03% |
| Opening | 17.75 | 17.80 | 17.99 | 17.96 | 17.85 |
| High | 17.88 | 17.84 | 18.04 | 17.98 | 17.97 |
| Low | 17.71 | 17.64 | 17.94 | 17.90 | 17.85 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.06% | ||
| Current month | +1.19% | ||
| 1 month | -1.38% | ||
| 3 months | +13.58% | ||
| 6 months | +17.45% | ||
| Current year | +12.37% | ||
| 1 year | +13.01% | ||
| 3 years | +22.77% | ||
| 5 years | +75.84% | ||
| 10 years | +67.29% |
Highs and lows
1 week
17.64
18.04
1 month
17.6418.75
Current year
15.3118.75
1 year
14.0018.75
3 years
12.4918.75
5 years
10.1218.75
10 years
8.6018.75
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.13
Moving average 50 days
17.37
Moving average 100 days
16.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
51.37
RSI 14 days
54.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727d9.hFYjTN8Ir92Ti1U9fgaHtXskrz265Ob4YYqgL1Mc54Q.qQxgepZbzK7ywWFxEGDz_TFI-kv1sJ-7M8fXX2RxkvLKBXoZk2bp8PbtGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:34 pm | 17.91 | 343 | 897,938 |
| 02:38:32 pm | 17.9 | 28,000 | 897,595 |
| 02:36:01 pm | 17.9 | 200 | 869,595 |
| 02:35:49 pm | 17.9 | 100 | 869,395 |
| 02:35:49 pm | 17.91 | 100 | 869,295 |
| 02:35:49 pm | 17.9 | 100 | 869,195 |
| 02:35:49 pm | 17.91 | 100 | 869,095 |
| 02:34:44 pm | 17.91 | 100 | 868,995 |
| 02:34:44 pm | 17.91 | 204 | 868,895 |
| 02:34:32 pm | 17.9 | 1,740 | 868,691 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +12.98% | ||
| 2022 | -1.81% | ||
| 2021 | -4.84% | ||
| 2020 | +23.89% | ||
| 2019 | +18.14% | ||
| 2018 | -2.64% | ||
| 2017 | +12.78% | ||
| 2016 | +7.56% | ||
| 2015 | -10.64% | ||
| 2014 | -1.91% | ||
| 2013 | -29.91% | ||
| 2012 | +2.97% | ||
| 2011 | +11.79% | ||
| 2010 | +28.73% |
- Stock Market
- PHYS Funds
- Quotes SPROTT PHYGOLD CA UN