SPRUCE RIDGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
-16.67% | -41.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 196 002 | 1 000 | 99 700 | 71 000 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -44.44% | ||
| 6 months | +11.11% | ||
| Current year | -41.18% | ||
| 1 year | -16.67% | ||
| 3 years | -71.43% | ||
| 5 years | +11.11% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
88 862
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
4 443.10
Avg. Volume 20 sessions USD
3 219.38
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 976 094
Capitalization (USD)
7 976 094
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
7 468 459
Free-Float capitalization (USD)
7 468 459
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.21
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
26.56
RSI 14 days
31.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -41.18% | -16.67% | 7.98M | ||
| -1.74% | -2.66% | -12.10% | -6.26% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| -2.58% | -2.58% | -3.75% | -28.78% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| -3.61% | -5.41% | -2.67% | -19.19% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| -2.55% | -5.68% | -3.29% | -6.60% | 7.42B | ||
| Average | -0.12% | +0.14% | +11.53% | +8.22% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +3.59% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e055ed3498a8.DZQb02Vurc_Quy_eqyZ5Xxfkj92gxQ0RPojqm6JJ_XI.QKFMnTRambbp8E2U5kIYaUas4LXjt0BJa_y8z-89hBlM_XLmUFbjprXyHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:25 am | 0.05 | 50,000 | 71,000 |
| 10:20:25 am | 0.05 | 1,000 | 21,000 |
| 09:30:25 am | 0.05 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Spruce Ridge Resources Ltd.
