SPS COMMERCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.9 USD | +1.30% |
|
+3.06% | +0.47% |
| May. 09 | SPS Commerce Acquires Traverse Systems in Cash, Stock Deal | MT |
| May. 09 | Transcript : SPS Commerce, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 192.68 $ | 188.13 $ | 193.52 $ | 192.45 $ | 194.8 $ |
| Volume | 199 466 | 169 672 | 167 604 | 164 396 | 6 884 |
| Change | +1.96% | -2.36% | +2.87% | -0.55% | +1.30% |
| Opening | 189.00 | 190.48 | 188.87 | 194.67 | 194.4 |
| High | 193.61 | 192.70 | 194.62 | 195.00 | 195.1 |
| Low | 187.14 | 187.10 | 188.87 | 191.87 | 193.9 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.50% | ||
| Current month | +10.69% | ||
| 1 month | +13.44% | ||
| 3 months | -4.32% | ||
| 6 months | +13.65% | ||
| Current year | -0.72% | ||
| 1 year | +23.59% | ||
| 3 years | +107.31% | ||
| 5 years | +268.82% | ||
| 10 years | +601.73% |
Volumes
marketsDaily volume
164 396
Estimated daily volume
164 396
Avg. Volume 20 sessions
224 612
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
43 537 667.02
Record volume 1
4 885 544
Record volume 2
3 673 206
Record volume 3
3 531 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 126 899 813
Net sales (USD)
536 910 000
Number of employees
2 489
Sales / Employee (USD)
215 713
Free-Float
93.66 %
Free-Float capitalization (USD)
7 082 173 278
Average Daily Capital Traded
0.61%
Highs and lows
1 week
187.10
195.00
1 month
160.58195.00
Current year
160.58218.74
1 year
151.64218.74
3 years
91.61218.74
5 years
31.28218.74
10 years
19.18218.74
Indicators
Moving average 5 days
191.15
Moving average 20 days
175.55
Moving average 50 days
178.86
Moving average 100 days
182.88
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
69.19
RSI 14 days
64.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.50% | -0.72% | +23.59% | 7.13B | ||
| +0.08% | +0.75% | +10.66% | +19.23% | 321B | ||
| +0.21% | +3.53% | +26.71% | +44.07% | 220B | ||
| -0.31% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +0.13% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +0.50% | -0.39% | +3.00% | +29.38% | 30.47B | ||
| +0.70% | +3.28% | +29.23% | +36.80% | 21.13B | ||
| +3.16% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.40% | +0.46% | +1.83% | +46.97% | 14.97B | ||
| -0.47% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +1.18% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +0.27% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +2.11% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| -0.41% | +2.16% | +8.37% | +26.07% | 10.62B | ||
| Average | +0.28% | +2.99% | +14.09% | +52.67% | ||
| Weighted average by Cap. | -0.00% | +2.22% | +14.90% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.