SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 USD | +1.41% |
|
+11.78% | +34.80% |
| May. 03 | Oppenheimer Adjusts SPX Price Target to $140 From $134, Maintains Outperform Rating | MT |
| May. 03 | SPX Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 121.95 $ | 130.94 $ | 134.27 $ | 136.16 $ |
| Volume | 312 193 | 626 305 | 444 262 | 380 457 |
| Change | +0.12% | +7.37% | +2.54% | +1.41% |
| Opening | 122.48 | 128.00 | 131.60 | 134.00 |
| High | 123.86 | 132.79 | 135.91 | 136.49 |
| Low | 121.47 | 126.87 | 131.60 | 132.59 |
Performance
| 1 day | +1.41% | ||
| 1 week | +11.78% | ||
| Current month | +11.78% | ||
| 1 month | +12.46% | ||
| 3 months | +28.73% | ||
| 6 months | +61.48% | ||
| Current year | +34.80% | ||
| 1 year | +83.75% | ||
| 3 years | +114.16% | ||
| 5 years | +299.06% | ||
| 10 years | +31.62% |
Volumes
marketsDaily volume
380 457
Estimated daily volume
380 457
Avg. Volume 20 sessions
265 832
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
36 195 685.12
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 294 764 350
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.15 %
Free-Float capitalization (USD)
6 059 927 836
Average Daily Capital Traded
0.58%
Highs and lows
1 week
121.47
136.49
1 month
116.05136.49
Current year
95.00136.49
1 year
71.33136.49
3 years
41.66136.49
5 years
25.50136.49
10 years
7.62136.49
Indicators
Moving average 5 days
129.02
Moving average 20 days
121.56
Moving average 50 days
119.22
Moving average 100 days
111.05
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
85.10
RSI 14 days
77.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +11.78% | +34.80% | +83.75% | 6.29B | ||
| +0.70% | +4.09% | +15.82% | +36.23% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +1.31% | +5.98% | +6.37% | +11.92% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| +1.02% | +2.96% | +19.71% | +26.48% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| +0.35% | +1.61% | +36.99% | +68.04% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| Average | +0.25% | +2.66% | +16.75% | +38.61% | ||
| Weighted average by Cap. | +0.18% | +1.96% | +15.77% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06264a3cd3128f36a61f452.1l1ms8rzSdF3NIHwFFEZx_7NWWUaHevF5YCYD6supdU.5h8U1piRMeMTWObIVSdwlay0Djcrda_9gOfRddxYyaGHGA31hLcMgDFCuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.2 | 59,029 | 195,484 |
| 03:59:59 pm | 136.2 | 100 | 136,455 |
| 03:59:55 pm | 136.2 | 100 | 136,355 |
| 03:59:55 pm | 136.2 | 100 | 136,255 |
| 03:59:55 pm | 136.1 | 200 | 136,155 |
| 03:59:55 pm | 136.1 | 100 | 135,955 |
| 03:59:55 pm | 136.1 | 100 | 135,855 |
| 03:59:55 pm | 136.1 | 100 | 135,755 |
| 03:59:55 pm | 136.1 | 100 | 135,655 |
| 03:59:55 pm | 136.1 | 100 | 135,555 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.