Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SQUARE, INC.

(SQ)
  Report
Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
212.08 USD   -1.66%
11/23Klarna launches 'Pay Now' service in U.S
RE
11/23Sendoso Partners with Square
CI
11/22INSIDER SELL : Square
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
225.14(c) 211.31(c) 210.55(c) 215.65(c) 212.08(c) Last
-2.26% -6.14% -0.36% +2.42% -1.66% Change
7 451 097 15 737 621 9 836 508 6 910 333 3 684 786 Volume
228.63 222.71 209.86 207.31 211.01 Open
229.99 224.57 214.7 217.09 215.65 High
224.09 205.28 205.41 207.31 209.27 Low
Capitalization
Number of securities 399 175 000
Capitalization (USD) 86 082 088 750
Volumes Nyse
Session volume 3 687 232
Avg. Volume 20 sessions 7 683 135
Volume ratio 0.48
Session exchange 781 988 163$
Avg. Exchange 20 sessions 1 629 439 207$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change -5.80%
Change as of January 1 -2.55%
1-year price change -0.39%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2021) 289.23
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 35.57
MA20 235.11
MA50 243.54
MA100 250.75
MA20 / Price -10.86%
MA50 / Price -14.83%
MA100 / Price -18.23%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 212.08 -
01:10:00 pm 212.08 -
01:00:01 pm 212.08 100124
12:59:59 pm 212.24 600
12:59:59 pm 212.26 100
12:59:59 pm 212.44 7935
12:59:58 pm 212.44 106
12:59:58 pm 212.44 100
12:59:58 pm 212.32 100
12:59:58 pm 212.46 605
12:59:58 pm 212.46 100
12:59:58 pm 212.45 100
12:59:58 pm 212.44 100
12:59:58 pm 212.43 100
12:59:57 pm 212.44 300
12:59:57 pm 212.43 110
12:59:57 pm 212.42 100
12:59:57 pm 212.42 800
12:59:57 pm 212.35 239
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SQUARE, INC.
Daily chart SQUARE, INC.
Duration : Period :
Square, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart