SQUARESPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.49 USD | -0.72% |
|
-5.74% | +4.48% |
| Apr. 17 | Squarespace Insider Sold Shares Worth $2,906,546, According to a Recent SEC Filing | MT |
| Apr. 12 | Squarespace Insider Sold Shares Worth $1,778,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.3 $ | 34.82 $ | 34.74 $ | 34.49 $ |
| Volume | 457 642 | 607 305 | 650 951 | 634 656 |
| Change | +0.23% | -1.36% | -0.23% | -0.72% |
| Opening | 35.22 | 35.49 | 34.76 | 34.70 |
| High | 35.79 | 35.95 | 35.24 | 35.42 |
| Low | 35.06 | 34.73 | 34.43 | 34.34 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.74% | ||
| Current month | -5.35% | ||
| 1 month | -0.14% | ||
| 3 months | +8.87% | ||
| 6 months | +15.70% | ||
| Current year | +4.48% | ||
| 1 year | +9.18% |
Volumes
marketsDaily volume
634 656
Estimated daily volume
634 656
Avg. Volume 20 sessions
523 653
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
18 060 791.97
Record volume 1
5 471 014
Record volume 2
4 285 109
Record volume 3
4 069 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 744 552 829
Net sales (USD)
1 012 336 000
Number of employees
1 749
Sales / Employee (USD)
578 808
Free-Float
76.11 %
Free-Float capitalization (USD)
2 530 081 614
Average Daily Capital Traded
0.38%
Highs and lows
1 week
34.34
36.92
1 month
33.9837.89
Current year
30.2637.89
1 year
25.6037.89
3 years
14.4364.71
5 years
14.4364.71
10 years
14.4364.71
Indicators
Moving average 5 days
35.33
Moving average 20 days
36.20
Moving average 50 days
33.90
Moving average 100 days
32.25
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
37.11
RSI 14 days
45.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.74% | +4.48% | +9.18% | 4.74B | ||
| -0.20% | -3.56% | +3.47% | -16.86% | 362B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 264B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 148B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 102B | ||
| -0.45% | -4.21% | +5.76% | -12.31% | 76.08B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 57.36B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 52.56B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.38B | ||
| +0.62% | -3.11% | +4.14% | -3.46% | 29.3B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.46B | ||
| +2.16% | -3.91% | +52.95% | +254.97% | 19.13B | ||
| -1.02% | +1.14% | -10.50% | -17.63% | 15.64B | ||
| -0.33% | -3.16% | -2.86% | +23.75% | 15.02B | ||
| 0.00% | -0.70% | +0.98% | +36.25% | 12.55B | ||
| -3.21% | -6.82% | +50.11% | - | 9.68B | ||
| Average | -0.57% | -4.18% | +13.00% | +49.27% | ||
| Weighted average by Cap. | -0.57% | -3.96% | +11.32% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292ac9ec1521fee0bcd872a7.l3A4q92cyxjG2mMrlzSncrnjsn1_vEPynQEjjAYW1zg.zh5i-Y3eoHqJkxcZ1H7TJfSZyCUdyDKC6WISyERbnG2vJlL5vO26bK-JLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.49 | 88,230 | 428,537 |
| 03:59:58 pm | 34.47 | 126 | 340,307 |
| 03:59:58 pm | 34.47 | 223 | 340,181 |
| 03:59:56 pm | 34.47 | 100 | 339,958 |
| 03:59:56 pm | 34.47 | 350 | 339,858 |
| 03:59:55 pm | 34.47 | 100 | 339,508 |
| 03:59:55 pm | 34.47 | 117 | 339,408 |
| 03:59:53 pm | 34.48 | 150 | 339,291 |
| 03:59:52 pm | 34.47 | 403 | 339,141 |
| 03:59:52 pm | 34.48 | 128 | 338,738 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +48.89% | ||
| 2022 | -24.85% | ||
| 2021 | -32.42% |
- Stock Market
- Equities
- SQSP Stock
- Quotes Squarespace, Inc.
