Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SQUARESPACE, INC.

(SQSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
36.59(c) 38.4(c) 38.61(c) 39.62(c) 39.23(c) Last
+5.26% +4.95% +0.55% +2.62% -0.98% Change
243 819 319 089 172 732 174 044 174 458 Volume
34.99 38.75 38.3 38.63 39.84 Open
37.1871 39.46 39.315 39.9 39.9899 High
34.69 37.5 37.71 38.26 38.8 Low
Capitalization
Number of securities 90 149 966
Capitalization (USD) 3 571 741 653
Volumes Nyse
Session volume 174 458
Avg. Volume 20 sessions 252 289
Volume ratio 0.69
Session exchange 6 843 987$
Avg. Exchange 20 sessions 9 897 280$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +12.86%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (06/21/2021) 64.71
10-year Low (10/12/2021) 33.12
Indicators Nyse
STIM
RSI 14 days 50.90
MA20 38.02
MA50 42.19
MA100 49.02
MA20 / Price 3.08%
MA50 / Price -7.55%
MA100 / Price -24.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.23 -
04:00:02 pm 39.23 2616
03:59:59 pm 39.23 100
03:59:58 pm 39.14 100
03:59:58 pm 39.14 100
03:59:58 pm 39.13 100
03:59:58 pm 39.13 400
03:59:57 pm 39.24 100
03:59:57 pm 39.23 100
03:59:52 pm 39.13 100
03:59:52 pm 39.14 100
03:59:46 pm 39.225 100
03:59:46 pm 39.19 200
03:59:46 pm 39.215 100
03:59:46 pm 39.215 100
03:59:09 pm 39.22 100
03:59:09 pm 39.22 100
03:59:09 pm 39.22 100
03:59:09 pm 39.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SQUARESPACE, INC.
Daily chart SQUARESPACE, INC.
Duration : Period :
Squarespace, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart