SRI LANKA TELECOM PLC Quotes Sri Lanka Telecom PLC
Equities
SLTL.N0000
LK0312N00005
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 LKR | 0.00% |
|
-0.45% | -4.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 88.4 ₨ | 88.2 ₨ | 89.9 ₨ | 88.8 ₨ | 88.8 ₨ | 88.8 ₨ |
| Volume | 33 411 | 27 409 | 46 927 | 36 747 | 52 114 | 52 114 |
| Change | -0.90% | -0.23% | +1.93% | -1.22% | 0.00% | 0.00% |
| Opening | 90.00 | 88.50 | 89.00 | 90.40 | 90.00 | 90 |
| High | 90.00 | 89.40 | 90.30 | 90.50 | 90.00 | 90 |
| Low | 88.20 | 88.00 | 88.00 | 88.50 | 88.30 | 88.3 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.33% | ||
| 1 month | -4.10% | ||
| 3 months | -2.31% | ||
| 6 months | -12.94% | ||
| Current year | -4.41% | ||
| 1 year | -5.53% | ||
| 3 years | +155.91% | ||
| 5 years | +291.19% | ||
| 10 years | +90.15% |
Volumes
marketsDaily volume
52 114
Avg. Volume 20 sessions
59 212
Avg. Volume 20 sessions LKR
5 258 025.60
Avg. Volume 20 sessions USD
17 682.74
Record volume 1
655 391 200
Record volume 2
68 668 100
Record volume 3
51 985 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
158 788 925 662
Capitalization (USD)
534 007 157
Net sales (LKR)
106 418 000 000
Net sales (USD)
357 883 734
Number of employees
8 601
Sales / Employee (LKR)
12 372 747
Sales / Employee (USD)
41 610
Free-Float
4.34 %
Free-Float capitalization (LKR)
6 893 567 046
Free-Float capitalization (USD)
23 183 066
Average Daily Capital Traded
0%
Highs and lows
1 week
88.00
90.50
1 month
87.3093.20
Current year
87.30101.00
1 year
81.70108.75
3 years
28.70121.75
5 years
18.00121.75
10 years
18.00121.75
Indicators
Moving average 5 days
88.82
Moving average 20 days
89.53
Moving average 50 days
91.77
Moving average 100 days
93.59
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
45.10
RSI 14 days
44.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | -4.41% | -5.53% | 534M | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| -0.34% | -0.63% | +4.85% | +6.55% | 167B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -0.82% | +2.15% | -32.19% | -20.33% | 38.45B | ||
| -0.64% | +1.76% | -13.36% | -29.90% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.98B | ||
| Average | -0.20% | +1.14% | -1.68% | -7.96% | ||
| Weighted average by Cap. | +0.07% | +0.80% | +1.58% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +36.62% | ||
| 2022 | +75.26% | ||
| 2021 | +15.82% | ||
| 2020 | +5.02% | ||
| 2019 | +36.32% | ||
| 2018 | -17.89% | ||
| 2017 | -20.83% | ||
| 2016 | -23.40% | ||
| 2015 | -5.81% | ||
| 2014 | +34.86% | ||
| 2013 | -16.85% | ||
| 2012 | -7.29% | ||
| 2011 | -2.04% | ||
| 2010 | +6.52% | ||
| 2009 | +48.39% | ||
| 2008 | -1.59% | ||
| 2007 | +13.51% | ||
| 2006 | +68.18% | ||
| 2005 | +6.45% | ||
| 2004 | -13.89% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- SLTL.N0000 Stock
- Quotes Sri Lanka Telecom PLC
