Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. SRP Groupe
  6. Quotes
  7. 5 day view
    SRP   FR0013006558

SRP GROUPE

(SRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 15/06 06:48:20
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
3.51(c) 3.43(c) 3.54(c) 3.455(c) 3.455 Last
-2.09% -2.28% +3.21% -2.40% 0.00% Change
370 967 300 529 408 201 287 034 194 306 Volume
3.6 3.5 3.445 3.54 3.49 Open
3.6 3.52 3.555 3.57 3.49 High
3.475 3.42 3.42 3.455 3.38 Low
Capitalization
Number of securities 117 947 268
Capitalization (EUR) 407 507 811
Capitalization (USD) 493 904 068
Volumes Euronext Paris
Session volume 194 306
Avg. Volume 20 sessions 428 306
Volume ratio 0.45
Session exchange 671 327€
Avg. Exchange 20 sessions 1 479 799€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -4.95%
Change as of January 1 +20.80%
1-year price change +645.96%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/15/2017) 13.02
10-year Low (03/16/2020) 0.24
Indicators Euronext Paris
STIM
RSI 14 days 50.34
MA20 3.57
MA50 3.39
MA100 3.23
MA20 / Price -3.33%
MA50 / Price 1.88%
MA100 / Price 6.51%
Last transactions Euronext Paris
Time Price Quantity
06:48:20 am 3.455 395
06:48:02 am 3.455 3
06:46:52 am 3.455 792
06:42:38 am 3.45 1176
06:39:12 am 3.44 592
06:39:12 am 3.445 962
06:39:12 am 3.445 946
06:37:09 am 3.46 613
06:37:09 am 3.46 700
06:37:09 am 3.46 700
06:37:09 am 3.46 700
06:37:09 am 3.46 1404
06:37:09 am 3.46 1404
06:37:09 am 3.46 290
06:37:09 am 3.46 1932
06:37:09 am 3.46 500
06:37:09 am 3.455 962
06:37:09 am 3.455 4000
06:37:09 am 3.455 1795
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SRP GROUPE
Daily chart SRP GROUPE
Duration : Period :
SRP Groupe Technical Analysis Chart | MarketScreener
Full-screen chart