SRP GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 EUR | +0.50% |
|
-11.06% | -5.72% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.095 € | 1.055 € | 1 € | 1.005 € |
| Volume | 76 528 | 28 060 | 13 413 | 21 820 | 49 472 |
| Change | +1.77% | -4.78% | -3.65% | -5.21% | +0.50% |
| Opening | 1.11 | 1.15 | 1.10 | 1.05 | 1 |
| High | 1.16 | 1.16 | 1.10 | 1.06 | 1.055 |
| Low | 1.11 | 1.10 | 1.03 | 1.00 | 1 |
Performance
| 1 day | +0.50% | ||
| 1 week | -11.06% | ||
| Current month | +6.24% | ||
| 1 month | +2.66% | ||
| 3 months | -3.55% | ||
| 6 months | -1.08% | ||
| Current year | -5.72% | ||
| 1 year | -32.46% | ||
| 3 years | -68.93% | ||
| 5 years | -63.45% |
Volumes
marketsDaily volume
49 472
Estimated daily volume
49 472
Avg. Volume 20 sessions
34 754
Daily volume ratio
1.42
Avg. Volume 20 sessions
34 927.77
Avg. Volume 20 sessions USD
37 471.56
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 710 882
Capitalization (USD)
123 065 276
Net sales (EUR)
677 164 000
Net sales (USD)
726 481 854
Number of employees
1 100
Sales / Employee (EUR)
615 604
Sales / Employee (USD)
660 438
Free-Float
28.2 %
Free-Float capitalization (EUR)
33 393 161
Free-Float capitalization (USD)
35 825 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.16
1 month
0.901.16
Current year
0.901.17
1 year
0.901.54
3 years
0.904.02
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.02
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
49.48
RSI 14 days
52.69
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -11.06% | -5.72% | -32.46% | 123M | ||
| +3.88% | -10.83% | +24.27% | +11.34% | 428M | ||
| +6.79% | +15.19% | -12.89% | +202.30% | 413M | ||
| Average | +3.74% | -2.24% | +1.89% | +60.39% | ||
| Weighted average by Cap. | +4.72% | +0.39% | +4.53% | +87.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e23d02a2f3a7.jc2aJtp-uKRyujIshe8AsT13zyLwN20a6AS4-PiMYKk.uqzIZO5K9-BK3F9tw5c2xW8H_EjBYRRP2GLBiavdM8r8vclt9z3_zBjTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:24 am | 1.005 | 3 | 49,472 |
| 11:23:48 am | 1.005 | 10 | 49,469 |
| 10:43:57 am | 1.02 | 124 | 49,459 |
| 10:43:57 am | 1.01 | 46 | 49,335 |
| 10:43:57 am | 1.01 | 9 | 49,289 |
| 10:43:57 am | 1.01 | 821 | 49,280 |
| 10:03:55 am | 1.01 | 8 | 48,459 |
| 10:03:55 am | 1.01 | 495 | 48,451 |
| 10:03:55 am | 1.01 | 207 | 47,956 |
| 08:29:50 am | 1.01 | 93 | 47,749 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
