Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. SRP Groupe
  6. Quotes
  7. 5 day view
    SRP   FR0013006558

SRP GROUPE

(SRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/07 05:51:44
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
3.195(c) 3.255(c) 3.355(c) 3.52(c) 3.38 Last
+8.86% +1.88% +3.07% +4.92% -3.98% Change
727 652 405 952 466 187 603 198 252 178 Volume
2.975 3.225 3.31 3.355 3.525 Open
3.205 3.32 3.435 3.575 3.535 High
2.97 3.18 3.21 3.31 3.375 Low
Capitalization
Number of securities 118 552 030
Capitalization (EUR) 417 303 146
Capitalization (USD) 492 635 569
Volumes Euronext Paris
Session volume 252 178
Avg. Volume 20 sessions 457 018
Volume ratio 0.55
Session exchange 852 362€
Avg. Exchange 20 sessions 1 544 722€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +17.73%
Change as of January 1 +23.08%
1-year price change +426.16%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/15/2017) 13.02
10-year Low (03/16/2020) 0.24
Indicators Euronext Paris
STIM
RSI 14 days 53.69
MA20 3.28
MA50 3.41
MA100 3.28
MA20 / Price 2.96%
MA50 / Price -0.89%
MA100 / Price 2.96%
Last transactions Euronext Paris
Time Price Quantity
05:51:44 am 3.38 165
05:51:44 am 3.385 6
05:51:44 am 3.385 1197
05:51:42 am 3.38 400
05:51:42 am 3.38 18
05:50:16 am 3.38 100
05:50:16 am 3.38 552
05:50:16 am 3.38 187
05:47:36 am 3.385 507
05:47:36 am 3.385 883
05:47:36 am 3.385 110
05:47:19 am 3.39 108
05:47:17 am 3.39 508
05:47:11 am 3.39 884
05:46:00 am 3.39 883
05:36:40 am 3.4 1653
05:36:40 am 3.4 91
05:36:40 am 3.4 513
05:34:46 am 3.39 589
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for SRP GROUPE
Daily chart SRP GROUPE
Duration : Period :
SRP Groupe Technical Analysis Chart | MarketScreener
Full-screen chart