Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  SRP Groupe S.A.    SRP   FR0013006558

SRP GROUPE S.A.

(SRP)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/26 05:55:29 am
1.626 EUR   +4.90%
10/28SRP GROUPE S A : 2020 Q3 Results
PU
10/28SHOWROOMPRIVE.COM : Strong third quarter growth (+30%)
EQ
08/31SRP GROUPE S.A. : Monthly statement on outstanding equity shares and voting rights
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 26/11 05:55:29
bid / middle / ask theor. Change* Change Volume
1.62 / 1.626 / 1.632 4.90% 4.90% 2 348
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/11 05:34:20
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
1.452(c) 1.61(c) 1.59(c) 1.55(c) 1.626 Last
+0.97% +10.88% -1.24% -2.52% +4.90% Change
494 512 1 432 417 1 037 372 354 184 185 407 Volume
1.43 1.466 1.63 1.596 1.562 Open
1.49 1.62 1.664 1.604 1.628 High
1.43 1.46 1.54 1.53 1.562 Low
Capitalization
Number of securities 117 461 769
Capitalization (EUR) 182 065 742
Capitalization (USD) 216 554 277
Volumes Euronext Paris
Session volume 185 407
Avg. Volume 20 sessions 1 401 549
Volume ratio 0.13
Session exchange 301 472€
Avg. Exchange 20 sessions 2 278 918€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +6.46%
Change as of January 1 +134.62%
1-year price change +120.04%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/15/2017) 13.02
10-year Low (03/16/2020) 0.24
Indicators Euronext Paris
STIM
RSI 14 days 71.95
MA20 1.34
MA50 1.09
MA100 0.91
MA20 / Price 17.59%
MA50 / Price 32.96%
MA100 / Price 44.03%
Last transactions Euronext Paris
Time Price Quantity
05:56:03 am 1.63 200
05:54:41 am 1.63 1050
05:54:41 am 1.63 1123
05:54:41 am 1.63 2288
05:54:34 am 1.63 355
05:54:34 am 1.63 245
05:54:34 am 1.63 400
05:54:34 am 1.628 1900
05:54:34 am 1.628 2900
05:53:21 am 1.628 720
05:53:21 am 1.628 120
05:53:21 am 1.628 813
05:45:49 am 1.628 103
05:45:49 am 1.628 1877
05:45:09 am 1.626 500
05:45:03 am 1.628 80
05:44:05 am 1.628 123
05:41:49 am 1.628 1
05:34:20 am 1.626 2
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SRP GROUPE S.A.
Daily chart SRP GROUPE S.A.
Duration : Period :
SRP Groupe S.A. Technical Analysis Chart | MarketScreener
Full-screen chart