Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.51 EUR | 0.00% | -5.85% | +10.54% |
Apr. 05 | SRV Lands EUR47 Million Deal for Educational Project in Finland | MT |
Mar. 25 | SRV Yhtiöt Oyj Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 4.61 € | 4.7 € | 4.51 € | 4.51 € | 4.51 € |
Volume | 10 788 | 1 563 | 7 107 | 1 198 | 1 198 |
Change | 0.00% | +1.95% | -4.04% | 0.00% | 0.00% |
Opening | 4.61 | 4.64 | 4.69 | 4.51 | 4.51 |
High | 4.88 | 4.83 | 4.74 | 4.64 | 4.64 |
Low | 4.61 | 4.64 | 4.50 | 4.51 | 4.51 |
Performance
1 week | -5.85% | ||
Current month | -5.85% | ||
1 month | +20.27% | ||
3 months | +13.89% | ||
6 months | +33.43% | ||
Current year | +10.54% | ||
1 year | +15.35% | ||
3 years | -83.49% | ||
5 years | -93.41% | ||
10 years | -97.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.85% | +10.54% | +15.35% | 81.19M | ||
+0.31% | -1.96% | -1.23% | +3.67% | 67.88B | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4B | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07B | ||
-0.18% | -3.12% | +1.57% | +21.57% | 26.16B | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02B | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25B | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15B | ||
+0.84% | -0.52% | +6.07% | +12.22% | 14.3B | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.78B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8B | ||
Average | +0.32% | -0.28% | +16.03% | +23.07% | ||
Weighted average by Cap. | +0.14% | -0.97% | +11.38% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:12 am | 4.51 | 53 | 1,198 |
10:55:12 am | 4.53 | 32 | 1,145 |
09:47:00 am | 4.53 | 65 | 1,113 |
08:58:09 am | 4.64 | 4 | 1,048 |
07:37:36 am | 4.64 | 39 | 1,044 |
06:47:26 am | 4.64 | 5 | 1,005 |
04:02:44 am | 4.51 | 771 | 1,000 |
Monthly variations
Annual change
2024 | +10.54% | ||
2023 | +7.37% | ||
2022 | -82.08% | ||
2021 | -10.77% | ||
2020 | -56.32% | ||
2019 | -20.00% | ||
2018 | -52.78% | ||
2017 | -33.70% | ||
2016 | +75.16% | ||
2015 | +9.54% | ||
2014 | -30.12% | ||
2013 | +24.23% | ||
2012 | -18.50% | ||
2011 | -39.67% | ||
2010 | +12.56% | ||
2009 | +69.74% | ||
2008 | -30.88% | ||
2007 | -49.29% |
- Stock Market
- Equities
- SRV1V Stock
- Quotes SRV Yhtiöt Oyj