SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.03 SEK | +2.30% |
|
+6.23% | +6.58% |
| Jan. 22 | Oddo lowers target price for SSAB to SEK 65 (71), reiterates outperform - BN | FW |
| Jan. 22 | SSAB appoints Helena Norrman as Head of Communications | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 45.89 kr | 46.5 kr | 45.45 kr | 46.95 kr | 47.93 kr |
| Volume | 1 241 811 | 1 137 849 | 1 310 574 | 1 558 525 | 371 605 |
| Change | +1.71% | +1.33% | -2.26% | +3.30% | +2.30% |
| Opening | 45.26 kr | 46.14 kr | 46.44 kr | 45.32 kr | 47.50 kr |
| High | 46.19 kr | 46.66 kr | 46.45 kr | 47.16 kr | 48.81 kr |
| Low | 45.05 kr | 45.44 kr | 44.98 kr | 45.24 kr | 47.38 kr |
Performance
| 1 day | +2.16% | ||
| 1 week | +6.12% | ||
| Current month | +6.47% | ||
| 1 month | +6.52% | ||
| 3 months | -3.95% | ||
| 6 months | -15.29% | ||
| Current year | +6.47% | ||
| 1 year | -35.75% | ||
| 3 years | -8.94% | ||
| 5 years | +55.96% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
352 276
Estimated daily volume
619 627
Avg. Volume 20 sessions
1 022 152
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
48 986 634.60
Avg. Volume 20 sessions USD
4 482 473.01
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 062 522 073
Capitalization (USD)
4 181 465 491
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 846 977 273
Number of employees
14 523
Sales / Employee (SEK)
8 227 570
Sales / Employee (USD)
746 883
Free-Float
81.1 %
Free-Float capitalization (SEK)
37 357 059 256
Free-Float capitalization (USD)
3 391 200 635
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.98
Moving average 20 days
44.80
Moving average 50 days
48.65
Moving average 100 days
49.13
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
50.29
RSI 14 days
46.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.08% | +6.12% | -35.75% | -8.94% | 4.18B | ||
| -0.02% | -1.05% | -28.93% | +31.18% | 28.66B | ||
| +0.06% | +2.03% | -8.85% | +64.62% | 20.91B | ||
| -0.38% | -0.23% | -3.81% | +18.27% | 18.85B | ||
| +3.31% | +4.49% | -6.63% | -12.03% | 18.78B | ||
| -0.42% | -2.10% | +5.36% | +133.31% | 18.63B | ||
| -1.70% | -0.95% | -35.61% | -7.98% | 13.6B | ||
| +2.52% | +5.88% | +215.56% | +629.59% | 10.59B | ||
| -1.15% | -3.34% | +132.95% | +1,181.84% | 8.42B | ||
| +1.70% | +3.60% | -23.07% | +92.68% | 8.35B | ||
| Average | +1.02% | +1.53% | +21.12% | +212.25% | 15.1B | |
| Weighted average by Cap. | +1.00% | +1.06% | +9.71% | +146.35% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19ae57b33aeb5ca0ccac.0_lxoZ0EqMWfLS1T0PVm86KRqXVLQ50c0kDhjmXVt48.4K030M5q0Jr8dEowtqZUp-WjwkY5Nt965AWo_yyg5bqXkhfyqnLq9a1GTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:26 am | 47.85 | 69 | 346,795 |
| 07:49:02 am | 47.89 | 67 | 346,726 |
| 07:48:07 am | 47.88 | 17 | 346,659 |
| 07:47:22 am | 47.87 | 6 | 346,642 |
| 07:47:22 am | 47.87 | 200 | 346,636 |
| 07:46:22 am | 47.89 | 1 | 346,436 |
| 07:45:11 am | 47.90 | 100 | 346,435 |
| 07:43:20 am | 47.94 | 171 | 346,335 |
| 07:40:55 am | 47.89 | 114 | 346,164 |
| 07:39:38 am | 47.85 | 53 | 346,050 |
Course Extremes
1 week
44.98
48.81
1 month
43.2148.81
Current year
43.2148.81
1 year
43.2185.54
3 years
42.4485.54
5 years
18.2585.54
10 years
17.2485.54
Monthly variations
Annual variations
| 2025 | +4.40% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB