SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.84 SEK | -0.68% |
|
-6.04% | -16.77% |
| Apr. 10 | SSAB to Supply John Deere Forestry With Fossil-Free Steel | DJ |
| Apr. 10 | SSAB to Deliver Fossil-free Steel to John Deere Forestry | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 68.02 kr | 65.1 kr | 64.7 kr | 64.28 kr | 63.86 kr |
| Volume | 824 858 | 1 991 530 | 1 597 489 | 1 062 939 | 1 070 565 |
| Change | +0.15% | -4.29% | -0.61% | -0.65% | -0.68% |
| Opening | 68.08 | 66.50 | 65.02 | 64.96 | 63.04 |
| High | 68.66 | 66.98 | 66.76 | 64.96 | 64.36 |
| Low | 67.04 | 64.20 | 64.40 | 63.88 | 62.58 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.33% | ||
| Current month | -18.61% | ||
| 1 month | -16.97% | ||
| 3 months | -10.92% | ||
| 6 months | +9.21% | ||
| Current year | -16.15% | ||
| 1 year | -6.84% | ||
| 3 years | +32.44% | ||
| 5 years | +77.48% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
1 002 289
Estimated daily volume
1 352 593
Avg. Volume 20 sessions
1 766 852
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
113 166 870.60
Avg. Volume 20 sessions USD
10 357 258.33
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
64 003 909 814
Capitalization (USD)
5 857 765 834
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 935 872 258
Number of employees
14 921
Sales / Employee (SEK)
8 008 109
Sales / Employee (USD)
732 918
Free-Float
81.44 %
Free-Float capitalization (SEK)
53 859 138 432
Free-Float capitalization (USD)
4 929 296 068
Average Daily Capital Traded
0.18%
Highs and lows
1 week
62.58
68.66
1 month
62.5883.40
Current year
62.5885.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
66.00
Moving average 20 days
73.73
Moving average 50 days
77.39
Moving average 100 days
77.09
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
14.99
RSI 14 days
21.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.33% | -16.15% | -6.84% | 5.86B | ||
| +1.31% | -0.86% | +16.20% | +49.88% | 23.9B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5B | ||
| +0.87% | -5.66% | +15.22% | +26.59% | 21.49B | ||
| +0.13% | -7.39% | -7.22% | -11.45% | 20.79B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.63B | ||
| -0.07% | -5.92% | +2.01% | +21.18% | 9.9B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.84B | ||
| -0.09% | -7.79% | -19.96% | +46.06% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -12.79% | +0.37% | -5.76% | -12.43% | 7.22B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.16B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41B | ||
| +0.32% | -2.26% | +10.47% | +14.24% | 6.4B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.87B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 4.77B | ||
| Average | -0.60% | -4.53% | +0.43% | +22.07% | ||
| Weighted average by Cap. | +0.07% | -4.40% | +1.08% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oJW95zzvdMzg_xjZ0qIMCA0CdsgbVU5jrvjo1x0BPm8.9sWLpHaNRLXQx0fts5o-PH5aPIBwGAwgwLWqkXduZwrT5MyyCdkdvde8VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:20 am | 64.28 | 155 | 963,271 |
| 09:17:02 am | 64.28 | 351 | 963,116 |
| 09:16:06 am | 64.3 | 69 | 962,765 |
| 09:16:00 am | 64.3 | 151 | 962,696 |
| 09:15:04 am | 64.32 | 410 | 962,545 |
| 09:15:04 am | 64.32 | 1,250 | 962,135 |
| 09:15:04 am | 64.32 | 340 | 960,885 |
| 09:14:39 am | 64.3 | 774 | 960,545 |
| 09:14:39 am | 64.3 | 353 | 959,771 |
| 09:14:39 am | 64.3 | 510 | 959,418 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
