Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. SSM Holding AB (publ)
  6. Quotes
  7. 5 day view
    SSM   SE0009663511

SSM HOLDING AB (PUBL)

(SSM)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/01 11:21:28
12/29/2020 12/30/2020 01/04/2021 01/05/2021 01/07/2021 Date
9.02(c) 9(c) 9.02(c) 8.96(c) 8.98(c) Last
+0.22% -0.22% +0.22% -0.67% +0.22% Change
14 190 14 336 10 860 649 24 238 Volume
9 8.9 9 9.02 8.96 Open
9.48 9.08 9.2 9.02 9.12 High
9 8.9 8.72 8.96 8.9 Low
Capitalization
Number of securities 58 878 813
Capitalization (SEK) 527 554 164
Capitalization (USD) 63 573 404
Volumes Nasdaq Stockholm
Session volume 24 238
Avg. Volume 20 sessions 30 138
Volume ratio 0.80
Session exchange 217 657
Avg. Exchange 20 sessions 270 636
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 -0.22%
1-year price change -8.37%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (04/06/2017) 59.75
10-year Low (08/21/2020) 6.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 60.53
MA20 8.84
MA50 8.82
MA100 8.41
MA20 / Price 1.56%
MA50 / Price 1.78%
MA100 / Price 6.35%
Last transactions Nasdaq Stockholm
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SSM HOLDING AB (PUBL)
Daily chart SSM HOLDING AB (PUBL)
Duration : Period :
SSM Holding AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart