Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. Other stock markets 11:35:00 2024-04-25 am EDT			5-day change	1st Jan Change
199.3 ^GBX	-2.50%		-1.04%	-15.12%

Apr. 18	UBS Downgrades SSP to Neutral from Buy, Cuts PT	MT
Apr. 18	HSBC likes Haleon, cuts Flutter to 'hold'	AN

Quotes 5-day view

Delayed Quote London S.E.

SSP Group plc(SSPG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	196.2 p	203.4 p	205 p	204.4 p	199.3 p
Volume	2 358 639	1 139 928	1 167 333	1 940 117	1 726 115
Change	-2.58%	+3.67%	+0.79%	-0.29%	-2.50%
Opening	199.10	198.50	205.00	200.00	204
High	200.40	205.60	206.20	206.20	205.8
Low	196.00	198.50	202.60	200.00	197

Performance

1 day	-2.30%
1 week	-1.04%
Current month	-9.08%
1 month	-6.61%
3 months	-11.19%
6 months	+10.05%
Current year	-15.12%
1 year	-19.44%
3 years	-40.72%
5 years	-71.97%

Volumes

markets

Daily volume

1 726 115

Estimated daily volume

1 726 115

Avg. Volume 20 sessions

1 053 704

Daily volume ratio

1.64

Avg. Volume 20 sessions GBX

210 003 207.20

Avg. Volume 20 sessions USD

210 003 207.20

Record volume 1

123 752 933

Record volume 2

95 033 854

Record volume 3

83 584 758

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 615 246 850

Capitalization (USD)

2 021 562 195

Net sales (GBP)

3 009 700 000

Net sales (USD)

3 766 790 035

Number of employees

42 000

Sales / Employee (GBP)

71 660

Sales / Employee (USD)

89 685

Free-Float

99.51 %

Free-Float capitalization (GBX)

1 612 892 708

Free-Float capitalization (USD)

2 018 615 868

Average Daily Capital Traded

13%

Highs and lows

1 week

196.00

206.20

1 month

196.00

222.20

Current year

196.00

236.80

1 year

175.70

283.20

3 years

175.70

349.60

5 years

136.80

726.00

10 years

136.80

784.25

Indicators

Moving average 5 days

202.08

Moving average 20 days

210.93

Moving average 50 days

217.36

Moving average 100 days

221.61

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+5.83%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+11.19%

STIM

RSI 9 days

44.55

RSI 14 days

42.93

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SSP GROUP PLC	-2.50%	-1.04%	-15.12%	-19.44%	2.02B
	TEXAS ROADHOUSE, INC.	+1.47%	+5.62%	+30.01%	+47.21%	10.48B
	ARAMARK	-0.80%	+3.46%	+14.88%	-5.28%	8.54B
	FOOD & LIFE COMPANIES LTD.	-2.02%	-0.10%	+1.43%	-11.49%	2.24B
	BRINKER INTERNATIONAL, INC.	+1.75%	+6.87%	+12.11%	+26.83%	2.1B
	THE CHEESECAKE FACTORY INCORPORATED	-0.25%	+4.05%	+0.49%	+9.80%	1.8B
	DO & CO AKTIENGESELLSCHAFT	+1.86%	-0.97%	+6.10%	+38.72%	1.64B
	CREATE RESTAURANTS HOLDINGS INC.	+0.28%	+2.26%	-0.55%	+9.35%	1.47B
	TONGQINGLOU CATERING CO., LTD.	-0.65%	-11.45%	-9.00%	-22.58%	1B
	BJ'S RESTAURANTS, INC.	+1.41%	+4.17%	-7.83%	+16.37%	763M
	XI'AN CATERING CO., LTD.	+0.12%	-1.29%	-22.78%	-42.66%	668M
	HERFY FOOD SERVICES COMPANY	-0.16%	-2.34%	-3.40%	-10.95%	541M
	KISOJI CO., LTD.	-0.56%	+2.21%	-2.73%	+6.95%	455M
	CHINA QUANJUDE(GROUP) CO.,LTD.	+0.81%	+0.60%	-14.15%	-24.62%	421M
	RINGER HUT CO.,LTD.	0.00%	-0.39%	-1.44%	-4.17%	388M
	TORIKIZOKU HOLDINGS CO.,LTD.	-2.20%	+0.13%	+17.99%	+79.69%	306M
Average	-0.05%	+1.52%	+0.38%	+5.86%
Weighted average by Cap.	+0.19%	+3.45%	+11.93%	+14.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0301dd1e0bb23d70e01ec4be886.-_AbSR5qSuICSypoqWtLKAJuXZCju5n-v5ni_JU-AMI.wokiek4hI5VqIhoY8SMGWHBZDufSz9OTiaiTkM19VJiekWgKeVoPr0oEGg

Date	Price	Volume	Daily volume
11:24:06 am	199.7	155	1,238,072
11:24:06 am	199.7	36	1,237,917
11:24:06 am	199.7	587	1,237,881
11:24:06 am	199.7	509	1,237,294
11:24:06 am	199.7	191	1,236,785
11:22:00 am	199.7	1,000	1,236,594
11:21:17 am	199.6	112	1,235,594
11:21:17 am	199.6	110	1,235,482
11:21:12 am	199.7	803	1,235,372