Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SSP Group plc
  6. Quotes
  7. 5 day view
    SSPG   GB00BGBN7C04

SSP GROUP PLC

(SSPG)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/22 05:27:30 am
253.55 GBX   +3.19%
10/19SSP : celebrates global successes at FAB Superstar Awards
PU
10/19TREMOR INTERNATIONAL : Buys TV Media Management Platform for $15 Million
MT
10/18FORM 8.3 - THE VANGUARD GROUP, INC. : Meggitt plc
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 05:12:06
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
256(c) 251.6(c) 242(c) 245.7(c) 255.4 Last
-1.16% -1.72% -3.82% +1.53% +3.95% Change
1 140 219 1 455 804 2 769 555 1 762 445 924 222 Volume
258 251.2 253.3 241.8 245.5 Open
262.8 262 253.3 250.2 255.5 High
255.96 251 239.2 234.84 241.35 Low
Capitalization
Number of securities 794 794 937
Capitalization (GBX) 195 281 116 021
Capitalization (USD) 2 698 831 305
Volumes London Stock Exchange
Session volume 924 222
Avg. Volume 20 sessions 2 256 013
Volume ratio 0.41
Session exchange 236 046 299
Avg. Exchange 20 sessions 576 185 759
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -5.97%
Change as of January 1 -10.54%
1-year price change +63.63%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/01/2018) 618.25
10-year Low (03/19/2020) 113.24
Indicators London Stock Exchange
STIM
RSI 14 days 35.84
MA20 268.41
MA50 266.73
MA100 270.59
MA20 / Price -5.09%
MA50 / Price -4.44%
MA100 / Price -5.95%
Last transactions London Stock Exchange
Time Price Quantity
05:12:06 am 255.4 128
05:11:47 am 255.01 5
05:10:20 am 255.5 500
05:10:10 am 255 94
05:09:52 am 254.7 797
05:09:31 am 254.1 311
05:09:31 am 254 947
05:09:31 am 254 290
05:09:31 am 254 184
05:09:31 am 254 378
05:09:31 am 254 305
05:09:31 am 253.9 301
05:09:31 am 253.9 712
05:09:31 am 253.9 800
05:09:31 am 253.8 301
05:09:31 am 253.8 500
05:09:20 am 253.99 1
05:09:13 am 254.1 500
05:09:13 am 253.8 233
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SSP GROUP PLC
Daily chart SSP GROUP PLC
Duration : Period :
SSP Group plc Technical Analysis Chart | MarketScreener
Full-screen chart