|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.86 CAD | -5.20% |
|
-5.34% | +42.44% |
| Apr. 15 | RBC Says Q1 Seasonally Weak for Gold Equities | MT |
| Apr. 15 | RBC Raises Price Target on SSR Mining to $45 From $37, Keeps Sector Perform Rating | MT |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 46.16 $ | 45.85 $ | 44.19 $ | 45.21 $ | 42.86 $ |
| Volume | 444,581 | 331,200 | 366,225 | 330,322 | 449,232 |
| Change | -4.79% | -0.67% | -3.62% | +2.31% | -5.20% |
| Opening | 48.76 $ | 46.28 $ | 44.99 $ | 44.75 $ | 44.80 $ |
| High | 50.44 $ | 47.59 $ | 45.29 $ | 45.25 $ | 44.80 $ |
| Low | 45.41 $ | 45.42 $ | 43.81 $ | 43.85 $ | 42.75 $ |
Performance
| 1 day | -5.20% | ||
| 1 week | -5.34% | ||
| Current month | +4.89% | ||
| 1 month | +10.86% | ||
| 3 months | +29.53% | ||
| 6 months | +29.17% | ||
| Current year | +42.44% | ||
| 1 year | +184.22% | ||
| 3 years | +103.22% | ||
| 5 years | +123.00% | ||
| 10 years | +367.39% |
Volumes
marketsDaily volume
449,232
Estimated daily volume
449,232
Avg. Volume 20 sessions
448,055
Daily volume ratio
1
Avg. Volume 20 sessions CAD
19,203,637.3
Avg. Volume 20 sessions USD
13,970,646.14
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
7,113,502,661
Capitalization (USD)
7,113,502,661
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.09 %
Free-Float capitalization (CAD)
4,797,865,377
Free-Float capitalization (USD)
6,588,428,736
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
45.98
Moving average 20 days
39.54
Moving average 50 days
38.94
Moving average 100 days
35.4
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
57.77
RSI 14 days
57.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -5.34% | +184.22% | +103.22% | 7.11B | |
| -5.25% | -1.40% | +106.32% | +128.27% | 128B | |
| -2.52% | +2.28% | +81.10% | +267.37% | 110B | |
| -1.99% | +2.88% | +109.00% | +125.29% | 73.58B | |
| -0.26% | +7.39% | +77.77% | +198.56% | 67.19B | |
| -4.85% | +3.35% | +145.41% | +278.38% | 55.51B | |
| -1.97% | +4.39% | +127.92% | +542.58% | 40.73B | |
| +3.00% | +10.47% | +14.04% | +71.46% | 24.47B | |
| -0.56% | +3.51% | +48.51% | +90.99% | 23.04B | |
| -7.09% | +3.53% | +224.05% | +383.29% | 21.91B | |
| Average | -2.67% | +5.20% | +111.83% | +218.94% | 55.17B | |
| Weighted average by Cap. | -2.89% | +5.43% | +102.86% | +215.64% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac8acc6a.B77CFSuwhFis3MbIiAHEF6zn_vXNs7mQq4k6mKqRvtM.MIbvSlv3tm7YlL6j722Xds7emYGO2MH7zOdC4PCpiOtWhphPf9vWE_qJpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 42.86 | 100 | 442,400 |
| 04:00:00 pm | 42.86 | 500 | 442,300 |
| 04:00:00 pm | 42.86 | 400 | 441,800 |
| 04:00:00 pm | 42.86 | 500 | 441,400 |
| 04:00:00 pm | 42.86 | 100 | 440,900 |
| 04:00:00 pm | 42.86 | 200 | 440,800 |
| 04:00:00 pm | 42.86 | 400 | 440,600 |
| 04:00:00 pm | 42.86 | 300 | 440,200 |
| 04:00:00 pm | 42.86 | 400 | 439,900 |
| 04:00:00 pm | 42.86 | 400 | 439,500 |
Course Extremes
| 1 week | 42.75 |  | 50.44 |
| 1 month | 30.96 | | 50.44 |
| Current year | 28.63 | | 50.44 |
| 1 year | 13.63 | | 50.44 |
| 3 years | 5.1 | | 50.44 |
| 5 years | 5.1 | | 50.44 |
| 10 years | 5.1 | | 50.44 |
Monthly variations
Annual variations
| 2026 | +42.44% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
