ST BARBARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 AUD | +3.39% |
|
+7.02% | +45.24% |
| Apr. 10 | St Barbara Validates Mineral Zone at Simberi Operations | MT |
| Apr. 05 | St Barbara's Gold Production Rises 33% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.28 $ | 0.295 $ | 0.305 $ |
| Volume | 10 549 800 | 7 664 834 | 9 964 755 | 16 886 640 |
| Change | -7.02% | +5.66% | +5.36% | +3.39% |
| Opening | 0.29 | 0.27 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.32 |
| Low | 0.27 | 0.27 | 0.28 | 0.30 |
Performance
| 1 day | +3.39% | ||
| 1 week | +7.02% | ||
| Current month | +74.29% | ||
| 1 month | +79.41% | ||
| 3 months | +69.44% | ||
| 6 months | +52.50% | ||
| Current year | +45.24% | ||
| 1 year | -44.04% | ||
| 3 years | -85.55% | ||
| 5 years | -90.26% | ||
| 10 years | +32.61% |
Volumes
marketsDaily volume
16 886 645
Estimated daily volume
16 886 645
Avg. Volume 20 sessions
11 005 855
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
3 356 785.78
Avg. Volume 20 sessions USD
2 153 713.75
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
242 187 514
Capitalization (USD)
155 387 509
Net sales (AUD)
697 422 000
Net sales (USD)
447 465 955
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
336 947
Free-Float
95.62 %
Free-Float capitalization (AUD)
231 588 554
Free-Float capitalization (USD)
148 587 216
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.27
0.32
1 month
0.160.32
Current year
0.140.32
1 year
0.140.74
3 years
0.142.15
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-29.90%
Price spread / (MMA50)
-40.59%
Price spread / (MMA100)
-38.62%
STIM
RSI 9 days
70.86
RSI 14 days
70.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +7.02% | +45.24% | -44.04% | 155M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.04% | -1.11% | +14.72% | -0.16% | ||
| Weighted average by Cap. | +0.89% | -0.89% | +7.68% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da255cf957ac45fca279679.1sUyMWg-NxMPOyLcoFVywgLTZhBcr2QaMpX4UrGxqJ4.n4dCZCVURnJQCFar4gY4g2mWAEMW2DZTV_vOP4Lp4K-M8nRlMBMPTEthTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.305 | 2 | 16,885,783 |
| 02:10:44 am | 0.305 | 17,857 | 16,885,781 |
| 02:10:44 am | 0.305 | 2,141 | 16,867,924 |
| 02:10:44 am | 0.305 | 665 | 16,865,783 |
| 02:10:44 am | 0.305 | 22,194 | 16,865,118 |
| 02:10:44 am | 0.305 | 25,000 | 16,842,924 |
| 02:10:44 am | 0.305 | 25,000 | 16,817,924 |
| 02:10:44 am | 0.305 | 16,129 | 16,792,924 |
| 02:10:44 am | 0.305 | 11,677 | 16,776,795 |
| 02:10:44 am | 0.305 | 35,000 | 16,765,118 |
Monthly variations
Annual change
| 2024 | +45.24% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
