ST. JAMES GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +47.83% |
|
+21.43% | -19.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.115 $ | 0.17 $ |
| Volume | 15 000 | 500 | 4 000 | 810 |
| Change | +∞% | -7.14% | -11.54% | +47.83% |
| Opening | 0.15 | 0.13 | 0.12 | 0.17 |
| High | 0.15 | 0.13 | 0.12 | 0.17 |
| Low | 0.14 | 0.13 | 0.12 | 0.17 |
Performance
| 1 day | +47.83% | ||
| 1 week | +21.43% | ||
| Current month | -8.11% | ||
| 1 month | +21.43% | ||
| 6 months | -17.07% | ||
| Current year | -19.05% | ||
| 1 year | -10.53% | ||
| 3 years | -95.47% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
810
Estimated daily volume
810
Avg. Volume 20 sessions
6 745
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 146.65
Avg. Volume 20 sessions USD
837.87
Record volume 1
351 554
Record volume 2
338 800
Record volume 3
305 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 130 143
Capitalization (USD)
4 130 143
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (CAD)
3 448 592
Free-Float capitalization (USD)
3 448 592
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.17
1 month
0.120.19
Current year
0.120.22
1 year
0.120.29
3 years
0.085.58
5 years
0.006.50
10 years
0.006.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-18.65%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+9.76%
RSI 9 days
54.02
RSI 14 days
52.21
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +47.83% | +21.43% | -19.05% | -10.53% | 4.13M | ||
| -0.80% | +0.14% | +10.71% | -25.05% | 2.33B | ||
| -12.37% | -18.12% | -29.14% | +37.98% | 428M | ||
| +2.00% | +4.08% | +37.84% | +82.14% | 348M | ||
| +1.13% | -4.89% | -14.86% | -3.87% | 273M | ||
| +5.64% | +9.57% | +14.44% | +5.97% | 251M | ||
| +3.90% | -25.93% | -50.00% | -29.82% | 218M | ||
| -1.42% | +4.14% | +2.78% | -10.18% | 92.93M | ||
| -0.83% | +2.59% | -4.80% | +19.00% | 56.67M | ||
| 0.00% | +6.25% | +57.41% | +16.44% | 56.16M | ||
| Average | +4.51% | +0.74% | +0.53% | +8.21% | ||
| Weighted average by Cap. | -0.95% | -1.94% | +4.30% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -27.59% | ||
| 2022 | -76.42% | ||
| 2021 | +92.19% | ||
| 2020 | +433.33% | ||
| 2019 | -88.84% | ||
| 2018 | +377.78% | ||
| 2017 | +80.00% | ||
| 2016 | +66.67% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.00% | ||
| 2012 | -75.00% | ||
| 2011 | -50.00% | ||
| 2010 | -30.43% | ||
| 2009 | +228.57% | ||
| 2008 | -77.42% | ||
| 2007 | +34.78% | ||
| 2006 | +91.67% | ||
| 2005 | -40.00% | ||
| 2004 | -47.37% | ||
| 2003 | +111.11% | ||
| 2002 | -59.09% | ||
| 2001 | -4.35% | ||
| 2000 | -64.62% | ||
| 1999 | -56.67% | ||
| 1998 | -40.00% | ||
| 1997 | -71.43% | ||
| 1996 | -10.26% | ||
| 1995 | 0.00% | ||
| 1994 | -37.10% | ||
| 1993 | +44.19% | ||
| 1992 | +43.33% | ||
| 1991 | +50.00% | ||
| 1990 | +25.00% | ||
| 1989 | -36.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- LORD Stock
- Quotes St. James Gold Corp.
