|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260.00 GBX | +0.48% |
|
+4.05% | -8.99% |
| Apr. 09 | Shell cut to 'neutral'; BofA likes AG Barr | AN |
| Apr. 02 | Stocks swing in choppy trade amid war uncertainty | AN |
Quotes 5-day view: St. James's Place plc
Delayed Quote London S.E.
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 1,211.00 p | 1,197.00 p | 1,259.50 p | 1,254.00 p | 1,260.00 p |
| Volume | 2,859,076 | 3,538,764 | 2,192,489 | 4,945,041 | 1,925,782 |
| Change | -2.02% | -1.16% | +5.22% | -0.44% | +0.48% |
| Opening | 1,208.00 p | 1,207.50 p | 1,299.50 p | 1,247.50 p | 1,250.00 p |
| High | 1,234.50 p | 1,221.20 p | 1,306.00 p | 1,262.50 p | 1,263.00 p |
| Low | 1,187.46 p | 1,193.50 p | 1,259.50 p | 1,240.50 p | 1,244.00 p |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.05% | ||
| Current month | +7.10% | ||
| 1 month | -4.58% | ||
| 3 months | -13.10% | ||
| 6 months | -4.91% | ||
| Current year | -8.99% | ||
| 1 year | +46.44% | ||
| 3 years | +6.28% | ||
| 5 years | -6.18% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
1,152,969
Estimated daily volume
1,152,969
Avg. Volume 20 sessions
1,549,931
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
1,952,913,060
Avg. Volume 20 sessions USD
1,952,913,060
Record volume 1
46,964,940
Record volume 2
27,343,840
Record volume 3
24,063,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
6,464,457,241
Capitalization (USD)
8,708,216,236
Net sales (GBP)
824,700,000
Net sales (USD)
1,110,946,467
Number of employees
2,859
Sales / Employee (GBP)
288,458
Sales / Employee (USD)
388,579
Free-Float
99.33 %
Free-Float capitalization (GBX)
6,808,884,755
Free-Float capitalization (USD)
9,172,191,657
Average Daily Capital Traded
30.21%
Indicators
Moving average 5 days
1,236.3
Moving average 20 days
1,237.72
Moving average 50 days
1,311.3
Moving average 100 days
1,350.28
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.17%
RSI 9 days
55.31
RSI 14 days
50.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.05% | +46.44% | +6.28% | 8.71B | |
| -0.79% | +1.81% | +36.61% | +102.30% | 14.22B | |
| -0.12% | -0.04% | +8.36% | +35.53% | 9.41B | |
| +1.46% | +8.44% | +25.24% | +134.30% | 4.42B | |
| -1.10% | -2.42% | +0.53% | +99.96% | 3.68B | |
| +1.79% | +6.45% | +42.60% | +120.77% | 3.13B | |
| 0.00% | +0.42% | +25.20% | +72.83% | 2.25B | |
| -8.86% | -9.32% | - | - | 1.9B | |
| -3.51% | +6.28% | - | - | 1.96B | |
| +2.62% | +2.69% | -3.47% | +45.46% | 1.34B | |
| Average | -0.80% | +1.90% | +22.69% | +77.18% | 5.1B | |
| Weighted average by Cap. | -0.40% | +2.19% | +27.62% | +72.27% |
Historical Quotes: St. James's Place plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02d.4grIbNuev5e29Z2v45grXvTy-3e9_bp4jN4mylqp3Mk.jDu_IL_S0-_vl__tm-8GaI7FslrZq8ox6e9MmW_b7I60Poc_kfPbp8GBrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 1,259.50 | 352 | 380,384 |
| 11:29:51 am | 1,259.50 | 352 | 380,032 |
| 11:29:50 am | 1,260.00 | 29 | 379,680 |
| 11:29:02 am | 1,259.00 | 352 | 379,651 |
| 11:29:02 am | 1,259.50 | 33 | 379,299 |
| 11:29:02 am | 1,259.50 | 352 | 379,266 |
| 11:29:02 am | 1,259.50 | 5 | 378,914 |
| 11:29:02 am | 1,259.50 | 92 | 378,909 |
| 11:29:02 am | 1,259.50 | 82 | 378,817 |
Course Extremes
| 1 week | 1,193.5 |  | 1,306 |
| 1 month | 1,139.82 | | 1,320.21 |
| Current year | 1,139.82 | | 1,575.5 |
| 1 year | 838.2 | | 1,575.5 |
| 3 years | 393.6 | | 1,575.5 |
| 5 years | 393.6 | | 1,742.5 |
| 10 years | 393.6 | | 1,742.5 |
Monthly variations
Annual variations
| 2026 | -8.99% | ||
| 2025 | +59.50% | ||
| 2024 | +26.97% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
Select your edition
All financial news and data tailored to specific country editions
