STAAR SURGICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 USD | -1.19% |
|
-6.94% | +35.69% |
| May. 08 | Mizuho Adjusts STAAR Surgical's Price Target to $55 From $53, Keeps Buy Rating | MT |
| May. 08 | Morgan Stanley Raises Price Target on STAAR Surgical to $50 From $35, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.65 $ | 41.02 $ | 42.86 $ | 42.35 $ |
| Volume | 725 291 | 1 397 232 | 809 384 | 440 895 |
| Change | +1.46% | -12.07% | +4.49% | -1.19% |
| Opening | 46.17 | 45.00 | 41.31 | 43.08 |
| High | 47.18 | 45.56 | 43.30 | 43.50 |
| Low | 46.01 | 39.44 | 41.31 | 41.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.94% | ||
| Current month | -7.85% | ||
| 1 month | -17.93% | ||
| 3 months | +40.42% | ||
| 6 months | +26.46% | ||
| Current year | +35.69% | ||
| 1 year | -34.18% | ||
| 3 years | -62.53% | ||
| 5 years | +59.51% | ||
| 10 years | +190.87% |
Volumes
marketsDaily volume
440 895
Estimated daily volume
440 895
Avg. Volume 20 sessions
559 371
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
23 689 361.85
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 080 279 008
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.49 %
Free-Float capitalization (USD)
2 070 177 771
Average Daily Capital Traded
1.14%
Highs and lows
1 week
39.44
47.18
1 month
39.4450.00
Current year
26.6652.68
1 year
26.6665.07
3 years
26.66163.08
5 years
22.84163.08
10 years
4.84163.08
Indicators
Moving average 5 days
44.40
Moving average 20 days
46.21
Moving average 50 days
42.23
Moving average 100 days
36.44
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
39.48
RSI 14 days
44.56
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -6.94% | +35.69% | -34.18% | 2.08B | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +12.03% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.88% | +0.85% | +4.43% | +0.21% | ||
| Weighted average by Cap. | +0.76% | +0.83% | +0.80% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b68e18068817685e5b2f76e15f9.m3OFFdDQn0XpKGoDuI9RqZ5UyXpr5oyuIVJ-E51BLes.wiW2X7qR6iqIYClF0MoG3cs6qAIcibvrcjxPXdQ4Hb7tHvJevJP2Ab5qBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.35 | 64,230 | 283,599 |
| 03:59:59 pm | 42.36 | 100 | 219,369 |
| 03:59:57 pm | 42.33 | 100 | 219,269 |
| 03:59:55 pm | 42.36 | 100 | 219,169 |
| 03:59:55 pm | 42.35 | 200 | 219,069 |
| 03:59:55 pm | 42.35 | 591 | 218,869 |
| 03:59:54 pm | 42.35 | 100 | 218,278 |
| 03:59:51 pm | 42.3 | 100 | 218,178 |
| 03:59:50 pm | 42.32 | 255 | 218,078 |
| 03:59:50 pm | 42.3 | 100 | 217,823 |
Monthly variations
Annual change
| 2024 | +35.69% | ||
| 2023 | -35.70% | ||
| 2022 | -46.83% | ||
| 2021 | +15.25% | ||
| 2020 | +125.25% | ||
| 2019 | +10.22% | ||
| 2018 | +105.87% | ||
| 2017 | +42.86% | ||
| 2016 | +51.96% | ||
| 2015 | -21.62% | ||
| 2014 | -43.73% | ||
| 2013 | +165.41% | ||
| 2012 | -41.85% | ||
| 2011 | +71.97% | ||
| 2010 | +96.77% | ||
| 2009 | +30.25% | ||
| 2008 | -9.85% | ||
| 2007 | -62.34% | ||
| 2006 | -11.27% | ||
| 2005 | +26.00% | ||
| 2004 | -44.32% | ||
| 2003 | +205.15% | ||
| 2002 | -4.16% | ||
| 2001 | -69.35% | ||
| 2000 | +28.85% | ||
| 1999 | +24.80% | ||
| 1998 | -54.55% | ||
| 1997 | +29.72% | ||
| 1996 | +23.26% | ||
| 1995 | +19.44% | ||
| 1994 | +75.61% | ||
| 1993 | +7.89% | ||
| 1992 | +280.00% | ||
| 1989 | -28.57% | ||
| 1988 | -46.15% | ||
| 1987 | -78.33% | ||
| 1986 | -25.93% | ||
| 1985 | +12.50% | ||
| 1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company
