Quotes Stabilus SE

Equities

STM

DE000STAB1L8

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 11:35:13 2024-04-24 am EDT			After market 01:16:35 pm
57.3 ^EUR	+2.32%		57.35	+0.09%

Apr. 16	STABILUS : Receives a Buy rating from Hauck & Aufhauser	ZD
Apr. 08	STABILUS : JP Morgan maintains a Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Stabilus SE(STM) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	56 €	55.4 €	55.3 €	56 €	57.3 €
Volume	23 483	18 258	11 612	16 049	28 721
Change	+1.27%	-1.07%	-0.18%	+1.27%	+2.32%
Opening	55.30	55.70	55.60	55.60	56.1
High	56.10	55.70	55.90	56.00	57.6
Low	54.70	54.90	55.20	55.00	56.1

Performance

1 day	+2.68%
1 week	+3.44%
Current month	-3.05%
1 month	-4.51%
3 months	-13.14%
6 months	-2.89%
Current year	-7.29%
1 year	-7.44%
3 years	-13.00%
5 years	+11.28%

Volumes

markets

Daily volume

13 121

Estimated daily volume

17 132

Avg. Volume 20 sessions

21 821

Daily volume ratio

0.79

Avg. Volume 20 sessions

1 254 707.50

Avg. Volume 20 sessions USD

1 341 897.12

Record volume 1

876 166

Record volume 2

671 648

Record volume 3

544 862

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 383 829 152

Capitalization (USD)

1 479 991 440

Net sales (EUR)

1 215 300 000

Net sales (USD)

1 299 751 197

Number of employees

7 450

Sales / Employee (EUR)

163 128

Sales / Employee (USD)

174 463

Free-Float

100 %

Free-Float capitalization (EUR)

1 383 829 152

Free-Float capitalization (USD)

1 479 991 440

Average Daily Capital Traded

0.09%

Highs and lows

1 week

54.70

57.30

1 month

54.70

60.20

Current year

54.70

67.00

1 year

48.74

67.00

3 years

40.00

72.55

5 years

28.62

72.55

10 years

20.40

89.35

Indicators

Moving average 5 days

55.60

Moving average 20 days

57.86

Moving average 50 days

59.84

Moving average 100 days

60.83

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+5.79%

STIM

RSI 9 days

24.48

RSI 14 days

27.59

Sector Comparison - Industrial Parts & Components

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STABILUS SE	+2.68%	+3.44%	-7.29%	-7.44%	1.48B
	TRELLEBORG AB	+1.95%	+1.15%	+14.34%	+34.97%	8.39B
	MUELLER INDUSTRIES, INC.	+1.35%	+10.83%	+22.16%	+66.31%	6.53B
	SFS GROUP AG	+0.53%	+0.71%	+8.25%	-6.78%	4.81B
	GATES INDUSTRIAL CORPORATION PLC	+0.57%	+2.49%	+31.89%	+33.08%	4.66B
	MISUMI GROUP INC.	+3.08%	+7.21%	-2.66%	-29.09%	4.11B
	SHANGHAI MOONS' ELECTRIC CO., LTD.	+6.96%	+16.28%	-16.48%	+36.14%	3.19B
	LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+4.62%	+12.11%	-23.07%	-0.27%	2.75B
	HIWIN TECHNOLOGIES CORPORATION	+5.08%	+0.21%	+1.28%	0.00%	2.58B
	HARMONIC DRIVE SYSTEMS INC.	+1.56%	+2.36%	-6.25%	-4.29%	2.36B
	XI'AN SHAANGU POWER CO., LTD.	-1.91%	+0.76%	+16.04%	-5.80%	2.21B
	DONGGUAN YIHEDA AUTOMATION CO., LTD	+3.31%	+9.49%	-6.90%	-46.01%	1.91B
	JIANGSU GUOMAO REDUCER CO., LTD.	+0.08%	+4.44%	-23.00%	-31.52%	1.16B
	NBTM NEW MATERIALS GROUP CO., LTD.	+2.99%	+1.02%	-10.91%	+65.27%	1.17B
	BEIJER ALMA AB	+3.02%	+6.04%	+8.16%	-3.07%	1.11B
	BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC.	+1.02%	-0.14%	-2.40%	-3.09%	1.08B
Average	+2.29%	+1.98%	+0.20%	+6.15%
Weighted average by Cap.	+2.18%	+2.92%	+5.93%	+15.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

59be76e38652e29591656edb8c18dc4.XoTG4o4XGaIAPsZU7GZl1Kwo5zU-9iCzFWwNSJc-HGQ.POqcpf1kdPA5eaw51SoukeZgt35MrEfmTzloINp5Vi4zw_LSwHpwwGFY8g

Date	Price	Volume	Daily volume
09:19:11 am	57.2	25	13,121
09:19:11 am	57.2	55	13,096
09:19:11 am	57.2	276	13,041
09:18:55 am	57.2	188	12,765
09:18:55 am	57.2	8	12,577
09:16:11 am	57.2	276	12,569
09:16:11 am	57.2	44	12,293
09:15:20 am	57.3	276	12,249
09:13:47 am	57.3	23	11,973
09:13:47 am	57.3	155	11,950