Stock GAS STAE GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STAE GAS

Equities

GAS

AU000000GAS2

Delayed Australian S.E.
Other stock markets
 11:16:57 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.115 AUD -4.17% Intraday chart for STAE GAS -8.00% -32.35%
Apr. 05 Hawkish US Fed Officials' Statements Tamp Down on Australian Shares MT
Apr. 05 State Gas Enters Offtake Agreement with Thiess MT

Quotes 5-day view

Delayed Quote Australian S.E.
STAE GAS(GAS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-23 2024-04-24
Last 0.12 $ 0.12 $ 0.12 $ 0.115 $
Volume 12 779 138 919 35 236 204 183
Change -4.00% 0.00% 0.00% -4.17%
Opening 0.13 0.12 0.13 0.13
High 0.13 0.13 0.13 0.13
Low 0.12 0.12 0.12 0.12

Performance

1 day-4.17%
1 week-8.00%
Current month-11.54%
1 month-8.00%
3 months-34.29%
6 months-14.81%
Current year-32.35%
1 year-53.06%
3 years-78.30%
5 years-88.08%

Volumes

markets
Daily volume
204 183
Estimated daily volume
244 591
Avg. Volume 20 sessions
126 677
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
14 567.86
Avg. Volume 20 sessions USD
9 476.54
Record volume 1
26 416 120
Record volume 2
3 344 350
Record volume 3
2 841 945
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
31 455 366
Capitalization (USD)
20 462 030
Net sales (AUD)
0
Net sales (USD)
0

Highs and lows

1 week
0.12
Extreme 0.115
0.13
1 month
0.11
Extreme 0.105
0.16
Current year
0.11
Extreme 0.105
0.18
1 year
0.11
Extreme 0.105
0.24
3 years
0.11
Extreme 0.105
0.58
5 years
0.11
Extreme 0.105
1.19
10 years
0.11
Extreme 0.105
1.19

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+29.48%
STIM
RSI 9 days
40.36
RSI 14 days
41.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94.wfTdKTnRz6Kpo_xYeb6LkH9Uadah5CVIRSlUeQ9wIMQ.t5bsR1q4tsDMk4YvEPDDyBEjO73YpVAnE0E1GlkZWK-wnLpNTJ_i9eTRtQ
DatePriceVolumeDaily volume
11:16:57 pm 0.115 3,542 204,183
08:51:24 pm 0.12 30,872 200,641
08:51:24 pm 0.12 19,128 169,769
08:13:51 pm 0.12 11,693 150,641
08:13:51 pm 0.12 22,482 138,948
08:13:50 pm 0.12 112,410 116,466
08:13:50 pm 0.12 3,536 4,056

Chart STAE GAS

Chart STAE GAS
More charts

Monthly variations

Annual change

2024-32.35%
2023-27.66%
2022-20.34%
2021-47.32%
2020-21.13%
2019-7.79%
2018+113.89%
2017+2.86%
  1. Stock Market
  2. Equities
  3. GAS Stock
  4. Quotes STAE GAS