STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -1.86% |
|
-0.23% | -11.49% |
| Apr. 16 | STAG Industrial, Inc. acquired 150,000-square-foot building in W251 N5350 Business Drive, Sussex, WI from Wangard Partners, Inc. | CI |
| Apr. 09 | STAG Industrial Keeps Monthly Dividend Steady | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.93 $ | 35.34 $ | 35.41 $ | 34.75 $ |
| Volume | 1 251 139 | 1 478 068 | 703 877 | 986 068 | 1 562 885 |
| Change | -1.29% | +1.60% | +1.17% | +0.20% | -1.86% |
| Opening | 34.90 | 34.49 | 35.01 | 35.34 | 35.23 |
| High | 35.05 | 35.05 | 35.37 | 35.73 | 35.33 |
| Low | 34.11 | 34.46 | 34.70 | 35.25 | 34.7 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.32% | ||
| Current month | -9.11% | ||
| 1 month | -7.66% | ||
| 3 months | -6.85% | ||
| 6 months | +7.11% | ||
| Current year | -11.00% | ||
| 1 year | +3.04% | ||
| 3 years | -3.88% | ||
| 5 years | +20.44% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
15 018
Estimated daily volume
1 301 560
Avg. Volume 20 sessions
937 240
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
33 023 651.40
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 438 765 239
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.86 %
Free-Float capitalization (USD)
6 429 722 764
Average Daily Capital Traded
0.51%
Highs and lows
1 week
34.11
35.73
1 month
34.1138.59
Current year
34.1139.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
34.98
Moving average 20 days
36.92
Moving average 50 days
37.44
Moving average 100 days
37.63
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
37.03
RSI 14 days
38.18
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.32% | -11.00% | +3.04% | 6.44B | ||
| -0.84% | -3.01% | -22.52% | -16.16% | 96.97B | ||
| +1.65% | +0.22% | +23.95% | +62.07% | 37.97B | ||
| -0.47% | +2.58% | -22.76% | -22.93% | 9.51B | ||
| -1.29% | -1.40% | -12.97% | -3.93% | 7.94B | ||
| -0.72% | -1.65% | -25.11% | -22.89% | 6.47B | ||
| -2.51% | +3.63% | -9.96% | -6.76% | 6.18B | ||
| -0.46% | -5.06% | -12.40% | -10.98% | 6.15B | ||
| -1.16% | +0.60% | -10.87% | -9.69% | 5.45B | ||
| +3.13% | +8.63% | -10.96% | +10.55% | 5.41B | ||
| -1.95% | +0.78% | +1.31% | +5.09% | 5.02B | ||
| -0.15% | +1.28% | -1.11% | -11.27% | 4.93B | ||
| +1.49% | -0.73% | -21.84% | -22.73% | 4.92B | ||
| +0.54% | +0.62% | -7.12% | -12.94% | 4.11B | ||
| -1.79% | +0.89% | -12.49% | -0.20% | 3.57B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.32% | -0.42% | -9.74% | -3.73% | ||
| Weighted average by Cap. | -0.28% | -4.11% | -10.56% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YLIQeqTbDIxcZUle35NzhNEBl6jlVmJQNPjAfyxUb6c.VMp3M_T2b_xkVCw9i9og04FIpMW1JQYABpWxPW4gLtAL1yc01ZNn0w80eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:21 am | 35.02 | 100 | 12,250 |
| 09:34:21 am | 35.03 | 100 | 12,150 |
| 09:34:21 am | 35.02 | 112 | 12,050 |
| 09:34:21 am | 35.02 | 395 | 11,938 |
| 09:34:21 am | 35.03 | 202 | 11,543 |
| 09:34:21 am | 35.03 | 100 | 11,341 |
| 09:32:34 am | 34.94 | 100 | 11,241 |
| 09:32:34 am | 34.94 | 100 | 11,141 |
| 09:32:17 am | 34.88 | 100 | 11,041 |
| 09:32:17 am | 34.88 | 100 | 10,941 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
