Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Stagecoach    SGC   GB00B6YTLS95

STAGECOACH

(SGC)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/04 11:35:12 am
73.5 GBX   +7.38%
11/20STAGECOACH : Director/PDMR Shareholding
AQ
10/23STAGECOACH : Director/PDMR Shareholding
AQ
10/12STAGECOACH : Director/PDMR Shareholding
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/12 11:35:12
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
60.55(c) 62.45(c) 64.05(c) 68.45(c) 73.5 Last
+1.42% +3.14% +2.56% +6.87% +7.38% Change
2 444 099 1 453 046 1 514 860 2 579 376 3 803 224 Volume
61.55 59.7 63.45 65 68.3 Open
62.656 63.2 64.9 68.986 76.1294 High
58.9325 59.7 62.2 63.25 67.82962 Low
Capitalization
Number of securities 550 878 747
Capitalization (GBX) 37 707 650 232
Capitalization (USD) 508 657 998
Volumes London Stock Exchange
Session volume 3 803 224
Avg. Volume 20 sessions 2 921 935
Volume ratio 1.30
Session exchange 279 536 964
Avg. Exchange 20 sessions 214 762 226
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +23.12%
Change as of January 1 -54.06%
1-year price change -45.15%
10-year price change -64.01%
Extremes London Stock Exchange
10-year High (05/08/2015) 437.9
10-year Low (09/24/2020) 32.56
Indicators London Stock Exchange
STIM
RSI 14 days 72.83
MA20 57.04
MA50 46.09
MA100 46.46
MA20 / Price 22.39%
MA50 / Price 37.29%
MA100 / Price 36.79%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 73.5 -
11:35:12 am 73.5 147708
11:29:56 am 73.9892 5406
11:29:45 am 73.7 80
11:29:45 am 73.9 533
11:29:31 am 74.15 205
11:29:31 am 74.15 47
11:29:31 am 74.15 225
11:29:31 am 74.15 208
11:29:31 am 74.2 1009
11:28:58 am 74.0889 3391
11:28:33 am 74.19 1636
11:28:04 am 73.9046 8333
11:26:48 am 74.3 5160
11:26:48 am 74.3 121
11:26:48 am 74.3 759
11:26:48 am 74.3 771
11:25:52 am 73.8723 4715
11:25:41 am 74.05 275
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STAGECOACH
Daily chart STAGECOACH
Duration : Period :
Stagecoach Technical Analysis Chart | MarketScreener
Full-screen chart