STALPRODUKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 PLN | -0.47% |
|
-2.07% | -11.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 220 zł | 217 zł | 213 zł | 214 zł | 213 zł |
| Volume | 266 | 492 | 1 534 | 929 | 595 |
| Change | +1.15% | -1.36% | -1.84% | +0.47% | -0.47% |
| Opening | 218.00 | 217.00 | 216.00 | 213.00 | 214 |
| High | 221.50 | 220.00 | 219.50 | 214.50 | 214.5 |
| Low | 218.00 | 216.00 | 213.00 | 211.00 | 211 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.07% | ||
| Current month | +4.41% | ||
| 1 month | +2.65% | ||
| 3 months | -8.97% | ||
| 6 months | -4.48% | ||
| Current year | -11.62% | ||
| 1 year | -29.70% | ||
| 3 years | -35.45% | ||
| 5 years | -35.94% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
517
Estimated daily volume
631
Avg. Volume 20 sessions
3 246
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
691 398.00
Avg. Volume 20 sessions USD
170 918.43
Record volume 1
121 616
Record volume 2
105 790
Record volume 3
100 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 160 359 682
Capitalization (USD)
286 849 036
Net sales (PLN)
5 902 872 000
Net sales (USD)
1 459 231 279
Number of employees
5 093
Sales / Employee (PLN)
1 159 017
Sales / Employee (USD)
286 517
Free-Float
38.18 %
Free-Float capitalization (PLN)
442 982 881
Free-Float capitalization (USD)
109 508 469
Average Daily Capital Traded
0.06%
Highs and lows
1 week
211.00
221.50
1 month
202.00234.50
Current year
201.50243.00
1 year
201.50319.00
3 years
201.50429.00
5 years
91.40429.00
10 years
91.40660.00
Indicators
Moving average 5 days
216.30
Moving average 20 days
214.80
Moving average 50 days
214.30
Moving average 100 days
221.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
42.83
RSI 14 days
46.60
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.07% | -11.62% | -29.70% | 287M | ||
| -0.67% | +0.76% | +1.02% | +286.41% | 2.61B | ||
| +0.85% | +3.15% | +18.12% | +41.32% | 1.54B | ||
| -1.90% | +0.24% | -10.20% | -25.54% | 1.33B | ||
| -2.81% | -6.11% | +3.83% | +25.12% | 1.29B | ||
| -3.49% | +0.66% | -1.14% | -0.98% | 1.18B | ||
| -2.87% | +4.09% | -8.63% | -34.24% | 889M | ||
| -3.31% | +1.42% | +17.80% | +13.83% | 792M | ||
| +2.69% | -.--% | -.--% | -.--% | 676M | ||
| -0.83% | -2.23% | +68.35% | +73.98% | 564M | ||
| -1.59% | +2.49% | -21.09% | -39.16% | 474M | ||
| +3.78% | +7.49% | -23.38% | +26.83% | 491M | ||
| +0.21% | +7.85% | -25.87% | +19.74% | 441M | ||
| +0.24% | +1.68% | +13.10% | +27.03% | 420M | ||
| -5.93% | +2.21% | +1.13% | -24.58% | 393M | ||
| +1.06% | -1.03% | -16.20% | -9.03% | 412M | ||
| Average | -0.93% | -2.28% | +0.33% | +21.94% | ||
| Weighted average by Cap. | -1.09% | -2.45% | +2.07% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcdafd.JjbqP0ZV-YPpx1Y6u1XcshAvUkwkMR7ImJyiX7q7ML0.EVeCXGsYrbCZ8j1v1w2-wUNkEGFKfE_8-8b3ao3je9FkXLlLEzeN6YetEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:42 am | 213 | 3 | 517 |
| 09:33:42 am | 213 | 1 | 514 |
| 08:51:59 am | 212 | 2 | 513 |
| 08:51:59 am | 212 | 20 | 511 |
| 08:25:07 am | 213 | 6 | 491 |
| 08:25:07 am | 213 | 51 | 485 |
| 08:25:07 am | 213 | 8 | 434 |
| 07:44:34 am | 212 | 10 | 426 |
| 07:44:34 am | 212 | 4 | 416 |
| 07:16:41 am | 212 | 1 | 412 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +1.26% | ||
| 2022 | -9.68% | ||
| 2021 | -12.31% | ||
| 2020 | +65.47% | ||
| 2019 | -43.25% | ||
| 2018 | -36.57% | ||
| 2017 | -3.90% | ||
| 2016 | +75.59% | ||
| 2015 | -26.08% | ||
| 2014 | +121.04% | ||
| 2013 | -0.54% | ||
| 2012 | -20.00% | ||
| 2011 | -16.70% | ||
| 2010 | -53.52% | ||
| 2009 | +101.29% | ||
| 2008 | -60.65% | ||
| 2007 | +38.89% | ||
| 2006 | +592.31% | ||
| 2005 | -0.64% | ||
| 2004 | +201.92% | ||
| 2003 | +100.00% | ||
| 2002 | +22.07% | ||
| 2001 | -27.05% | ||
| 2000 | +71.76% | ||
| 1999 | -16.67% | ||
| 1998 | -58.70% | ||
| 1997 | -1.20% |
- Stock Market
- Equities
- STP Stock
- Quotes Stalprodukt S.A.
